Picton Mahoney Tactical Income Fund Historical Data - PMB.UN | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Picton Mahoney Tactical Income Fund (PMB.UN)
Picton Mahoney Tactical Income Fund (PMB.UN) Historical

Picton Mahoney Tactical Income Fund (PMB.UN)

6.90

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	6.9	0	0.00	6.9	6.9	6.9	0
1713390000	6.9	-0.12	-1.71	6.96	6.96	6.9	4600
1713303600	7.02	0.09	1.30	7.02	7.02	7.02	1390
1713217200	6.93	0	0.00	6.93	6.93	6.93	0
1712958000	6.93	0	0.00	6.93	6.93	6.93	0
1712871600	6.93	0	0.00	6.93	6.93	6.93	0
1712785200	6.93	0	0.00	6.93	6.93	6.93	0
1712698800	6.93	0.05	0.73	6.93	6.93	6.93	1202
1712612400	6.88	-0.07	-1.01	6.95	6.96	6.88	9650
1712353200	6.95	-0.03	-0.43	6.95	6.95	6.95	1700
1712266800	6.98	0.04	0.58	6.98	6.98	6.98	1100
1712180400	6.94	0	0.00	6.99	6.99	6.94	1600
1712094000	6.94	0.07	1.02	6.94	6.94	6.94	300
1712007600	6.87	-0.23	-3.24	7.02	7.02	6.87	1400
1711662000	7.1	0.06	0.85	7.1	7.1	7.1	500
1711575600	7.04	0	0.00	7.04	7.04	7.04	0
1711489200	7.04	0.03	0.43	7.1	7.1	7.04	2600
1711402800	7.01	0	0.00	7.01	7.01	7.01	0
1711143600	7.01	0	0.00	7.01	7.01	7.01	0
1711057200	7.01	0	0.00	7.01	7.01	7.01	0
1710970800	7.01	-0.04	-0.57	7.01	7.01	7.01	1400
1710884400	7.05	0	0.00	7.05	7.05	7.05	0
1710798000	7.05	-0.03	-0.42	7.05	7.05	7.05	2500
1710538800	7.08	0	0.00	7.08	7.08	7.08	0
1710452400	7.08	0	0.00	7.08	7.08	7.08	0
1710366000	7.08	0.05	0.71	7.08	7.08	7.08	800
1710279600	7.03	0.06	0.86	7.03	7.03	7.03	300
1710193200	6.97	-0.01	-0.14	6.97	6.97	6.97	3300
1709937600	6.98	0	0.00	6.98	6.98	6.98	0
1709851200	6.98	0	0.00	6.98	6.98	6.98	0
1709764800	6.98	0	0.00	6.98	6.98	6.98	0
1709678400	6.98	0	0.00	6.98	6.98	6.98	0
1709592000	6.98	0	0.00	6.98	6.98	6.98	1300
1709332800	6.98	0	0.00	6.98	6.98	6.98	0
1709246400	6.98	-0.05	-0.71	6.99	6.99	6.98	200
1709160000	7.03	0.08	1.15	7.03	7.03	7.03	700
1709073600	6.95	-0.16	-2.25	7	7	6.95	1600
1708987200	7.11	-0.02	-0.28	7.11	7.11	7.11	200
1708728000	7.13	0.06	0.85	7.13	7.13	7.13	200
1708641600	7.07	0.14	2.02	7.07	7.07	7.07	400
1708555200	6.93	-0.02	-0.29	6.96	6.96	6.92	32971
1708468800	6.95	0	0.00	6.95	6.95	6.95	2800
1708123200	6.95	0	0.00	6.95	6.95	6.95	0
1708036800	6.95	0	0.00	6.95	6.95	6.95	0
1707950400	6.95	0	0.00	6.95	6.95	6.95	0
1707864000	6.95	0	0.00	6.95	6.95	6.95	0
1707777600	6.95	0	0.00	6.95	6.95	6.95	0
1707518400	6.95	0	0.00	6.95	6.95	6.95	0
1707432000	6.95	-0.02	-0.29	6.98	6.98	6.95	5469
1707345600	6.97	-0.01	-0.14	6.97	6.97	6.97	2300
1707259200	6.98	-0.04	-0.57	6.98	6.98	6.98	432
1707172800	7.02	0	0.00	7.02	7.02	7.02	0
1706913600	7.02	0	0.00	7.02	7.02	7.02	0
1706827200	7.02	0.09	1.30	7.02	7.02	7.02	300
1706740800	6.93	0	0.00	6.93	6.93	6.93	0
1706654400	6.93	0	0.00	6.93	6.93	6.93	0
1706568000	6.93	0	0.00	6.93	6.93	6.93	0
1706308800	6.93	0	0.00	6.93	6.93	6.93	0
1706222400	6.93	0	0.00	6.94	6.94	6.93	4300
1706136000	6.93	0.02	0.29	6.93	6.93	6.93	1400
1706049600	6.91	0	0.00	6.91	6.91	6.91	0
1705963200	6.91	0	0.00	6.91	6.91	6.91	0
1705704000	6.91	0	0.00	6.91	6.91	6.91	0

Picton Mahoney Tactical ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions