We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 6.70926517572 | 15.65 | 16.82 | 15.48 | 58222 | 16.12150422 | CS |
| 4 | -0.41 | -2.39625949737 | 17.11 | 17.15 | 15.48 | 72927 | 16.35638317 | CS |
| 12 | -3.35 | -16.7082294264 | 20.05 | 20.52 | 15.48 | 83014 | 18.11696648 | CS |
| 26 | -0.5 | -2.90697674419 | 17.2 | 20.64 | 15.48 | 107587 | 17.91690321 | CS |
| 52 | -10.69 | -39.0288426433 | 27.39 | 27.41 | 15.48 | 89211 | 19.68995823 | CS |
| 156 | -17.72 | -51.481696688 | 34.42 | 42.13 | 15.48 | 82163 | 27.89612351 | CS |
| 260 | -8.44 | -33.5719968178 | 25.14 | 42.13 | 15.48 | 86793 | 27.23201792 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 16.7 | 0.61 | 3.79 | 16.09 | 16.82 | 16.09 | 83601 |
| 1713822000 | 16.09 | -0.08 | -0.49 | 16.219999 | 16.219999 | 15.99 | 37138 |
| 1713562800 | 16.17 | -0.1 | -0.61 | 16.21 | 16.55 | 16.11 | 51152 |
| 1713476400 | 16.27 | 0.27 | 1.69 | 16.129999 | 16.3 | 15.86 | 86417 |
| 1713390000 | 16 | 0 | 0.00 | 16.079999 | 16.18 | 15.99 | 38435 |
| 1713303600 | 16 | 0.34 | 2.17 | 15.65 | 16.149999 | 15.48 | 77966 |
| 1713217200 | 15.66 | -0.34 | -2.13 | 15.98 | 16 | 15.55 | 91594 |
| 1712958000 | 16 | -0.14 | -0.87 | 16.1 | 16.28 | 15.91 | 89706 |
| 1712871600 | 16.14 | -0.25 | -1.53 | 16.309999 | 16.39 | 16.11 | 51669 |
| 1712785200 | 16.39 | -0.3 | -1.80 | 16.3 | 16.6 | 16.239999 | 92125 |
| 1712698800 | 16.69 | 0.17 | 1.03 | 16.48 | 16.9 | 16.399999 | 72472 |
| 1712612400 | 16.52 | -0.36 | -2.13 | 16.91 | 16.91 | 16.469999 | 79437 |
| 1712353200 | 16.88 | 0.6 | 3.69 | 16.26 | 16.99 | 16.239999 | 86831 |
| 1712266800 | 16.28 | -0.01 | -0.06 | 16.29 | 16.379999 | 16.149999 | 53606 |
| 1712180400 | 16.29 | 0 | 0.00 | 16.26 | 16.35 | 16.1 | 80319 |
| 1712094000 | 16.29 | -0.05 | -0.31 | 16.19 | 16.41 | 16.129999 | 62267 |
| 1712007600 | 16.34 | -0.36 | -2.16 | 16.69 | 16.7 | 16.28 | 90100 |
| 1711662000 | 16.7 | -0.24 | -1.42 | 17 | 17 | 16.6 | 116644 |
| 1711575600 | 16.94 | 0.14 | 0.83 | 16.85 | 17.15 | 16.629999 | 56158 |
| 1711489200 | 16.8 | -0.21 | -1.23 | 17.11 | 17.11 | 16.79 | 71575 |
| 1711402800 | 17.01 | -0.14 | -0.82 | 17.15 | 17.26 | 17 | 95915 |
| 1711143600 | 17.15 | -0.4 | -2.28 | 17.5 | 17.5 | 17.05 | 65660 |
| 1711057200 | 17.55 | 0.06 | 0.34 | 17.59 | 17.59 | 17.27 | 63147 |
| 1710970800 | 17.49 | 0.27 | 1.57 | 17.22 | 17.51 | 17.18 | 53190 |
| 1710884400 | 17.22 | 0.11 | 0.64 | 17.06 | 17.35 | 16.89 | 56393 |
| 1710798000 | 17.11 | 0.01 | 0.06 | 17.1 | 17.35 | 17.05 | 48365 |
| 1710538800 | 17.1 | -0.12 | -0.70 | 17.11 | 17.3 | 17.02 | 396137 |
| 1710452400 | 17.22 | -0.4 | -2.27 | 17.61 | 17.62 | 17.18 | 68638 |
| 1710366000 | 17.62 | -0.56 | -3.08 | 18.14 | 18.17 | 17.6 | 94019 |
| 1710279600 | 18.18 | 0.05 | 0.28 | 18.19 | 18.4 | 18.02 | 66375 |
| 1710193200 | 18.13 | -0.38 | -2.05 | 18.41 | 18.41 | 17.73 | 159936 |
| 1709937600 | 18.51 | -0.95 | -4.88 | 18.43 | 19.01 | 18.28 | 233932 |
| 1709851200 | 19.46 | 0.16 | 0.83 | 19.16 | 19.63 | 19.16 | 64701 |
| 1709764800 | 19.3 | 0.59 | 3.15 | 18.62 | 19.38 | 18.62 | 88628 |
| 1709678400 | 18.71 | 0.28 | 1.52 | 18.16 | 18.73 | 17.9 | 83507 |
| 1709592000 | 18.43 | -0.6 | -3.15 | 19.11 | 19.11 | 18.4 | 36572 |
| 1709332800 | 19.03 | -0.01 | -0.05 | 19.1 | 19.27 | 18.91 | 35884 |
| 1709246400 | 19.04 | -0.35 | -1.81 | 19.26 | 19.51 | 18.96 | 52956 |
| 1709160000 | 19.39 | -0.59 | -2.95 | 19.89 | 19.91 | 19.38 | 41273 |
| 1709073600 | 19.98 | 0.29 | 1.47 | 19.87 | 20.15 | 19.69 | 58007 |
| 1708987200 | 19.69 | -0.58 | -2.86 | 20.28 | 20.29 | 19.6 | 38556 |
| 1708728000 | 20.27 | 0.24 | 1.20 | 20.04 | 20.32 | 19.96 | 38627 |
| 1708641600 | 20.03 | 0.03 | 0.15 | 20.02 | 20.25 | 19.99 | 35674 |
| 1708555200 | 20 | 0.1 | 0.50 | 19.79 | 20.14 | 19.79 | 72568 |
| 1708468800 | 19.9 | -0.58 | -2.83 | 20.09 | 20.31 | 19.81 | 60142 |
| 1708123200 | 20.48 | 0.42 | 2.09 | 19.98 | 20.51 | 19.92 | 63984 |
| 1708036800 | 20.06 | 0.46 | 2.35 | 19.69 | 20.13 | 19.69 | 59439 |
| 1707950400 | 19.6 | 0.12 | 0.62 | 19.55 | 20 | 19.4 | 87548 |
| 1707864000 | 19.48 | -0.54 | -2.70 | 19.98 | 20 | 19.37 | 85007 |
| 1707777600 | 20.02 | 0.02 | 0.10 | 20.09 | 20.27 | 19.9 | 51915 |
| 1707518400 | 20 | 0.2 | 1.01 | 19.81 | 20.1 | 19.8 | 114419 |
| 1707432000 | 19.8 | 0.61 | 3.18 | 19.25 | 20.03 | 19.17 | 167806 |
| 1707345600 | 19.19 | 0 | 0.00 | 19.19 | 19.19 | 19.19 | 0 |
| 1707259200 | 19.19 | -0.58 | -2.93 | 19.66 | 19.7 | 19.15 | 115571 |
| 1707172800 | 19.77 | -0.13 | -0.65 | 19.7 | 19.77 | 19.16 | 60438 |
| 1706913600 | 19.9 | -0.3 | -1.49 | 19.91 | 20.09 | 19.8 | 46973 |
| 1706827200 | 20.2 | 0.2 | 1.00 | 20.1 | 20.52 | 20.1 | 77919 |
| 1706740800 | 20 | -0.15 | -0.74 | 19.9 | 20.15 | 19.73 | 108681 |
| 1706654400 | 20.15 | 0.03 | 0.15 | 20.05 | 20.19 | 19.39 | 148814 |
| 1706568000 | 20.12 | 0.12 | 0.60 | 20.25 | 20.36 | 19.98 | 54891 |
| 1706308800 | 20 | -0.47 | -2.30 | 20.46 | 20.64 | 19.75 | 85788 |
| 1706222400 | 20.47 | 0.45 | 2.25 | 20 | 20.6 | 20 | 148920 |
| 1706136000 | 20.02 | 0.59 | 3.04 | 19.55 | 20.36 | 19.55 | 136333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
