Park Lawn Corporation Historical Data - PLC.DB | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Park Lawn Corporation (PLC.DB)
Park Lawn Corporation (PLC.DB) Historical

Park Lawn Corporation (PLC.DB)

98.50

0.00

(0.00%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	98.5	0	0.00	98.5	98.5	98.5	39000
1713908400	98.5	-0.5	-0.51	98.51	99	98.5	73000
1713822000	99	0	0.00	98.55	99	98.55	63000
1713562800	99	0	0.00	99	99	99	43000
1713476400	99	0	0.00	98.6	99	98.6	18000
1713390000	99	0	0.00	99	99	99	11000
1713303600	99	0	0.00	99.24	99.25	99	39000
1713217200	99	0	0.00	99	99	99	8000
1712958000	99	0	0.00	99	99	99	25000
1712871600	99	0	0.00	99	99	99	32000
1712785200	99	0.3	0.30	98.7	99	98.6	44000
1712698800	98.7	-0.3	-0.30	99.25	99.25	98.7	55000
1712612400	99	0.01	0.01	98.99	99	98.99	83000
1712353200	98.99	-0.01	-0.01	98.99	99	98.99	27000
1712266800	99	0	0.00	99	99	99	62000
1712180400	99	0.2	0.20	99	99	99	1000
1712094000	98.8	0.3	0.30	98.5	98.8	98.5	32000
1712007600	98.5	-0.1	-0.10	99	99	98.5	96000
1711662000	98.6	0.08	0.08	99.9	99.9	98.6	49897
1711575600	98.52	-0.08	-0.08	98.99	98.99	98.5	342000
1711489200	98.6	-0.4	-0.40	98.6	98.6	98.6	4000
1711402800	99	-0.01	-0.01	99.25	99.25	99	27000
1711143600	99.01	-0.24	-0.24	99.01	99.01	99.01	4897
1711057200	99.25	0	0.00	99.25	99.25	99.25	20000
1710970800	99.25	0	0.00	99.25	99.25	99.25	88000
1710884400	99.25	0.25	0.25	99.25	99.25	99.25	22000
1710798000	99	0	0.00	99	99	99	3000
1710538800	99	-0.5	-0.50	99	99	99	13000
1710452400	99.5	0.5	0.51	99.49	99.5	99.49	28000
1710366000	99	-0.49	-0.49	99.49	99.5	99	48000
1710279600	99.49	-0.41	-0.41	99.5	99.5	99.49	20000
1710193200	99.9	0.9	0.91	99.9	99.9	99.9	41000
1709937600	99	-0.9	-0.90	99	99	99	24000
1709851200	99.9	0.9	0.91	99.1	99.9	99	99000
1709764800	99	-0.5	-0.50	99.99	100	99	159000
1709678400	99.5	-0.5	-0.50	99.02	99.5	99.02	25000
1709592000	100	0.4	0.40	100	100	100	16000
1709332800	99.6	-0.1	-0.10	100	100	99.6	6000
1709246400	99.7	-0.3	-0.30	99.7	99.7	99.7	1000
1709160000	100	0.5	0.50	99.5	100	99.5	86000
1709073600	99.5	0	0.00	99.15	99.5	99.01	85000
1708987200	99.5	-0.03	-0.03	99.5	99.5	99.5	45000
1708728000	99.53	-0.47	-0.47	99.55	99.55	99.53	12000
1708641600	100	0	0.00	100	100	100	22000
1708555200	100	0	0.00	100	100	100	65000
1708468800	100	0	0.00	100	100	100	197000
1708123200	100	0	0.00	100	100	100	46000
1708036800	100	0	0.00	99.51	100	99.5	43000
1707950400	100	0.49	0.49	99.9	100	99.9	47000
1707864000	99.51	0.01	0.01	100	100	99.51	23000
1707777600	99.5	0	0.00	99.5	99.5	99.5	0
1707518400	99.5	-0.4	-0.40	99.5	99.5	99.5	10000
1707432000	99.9	0.9	0.91	99.9	99.9	99.9	15000
1707345600	99	0	0.00	99	99	99	0
1707259200	99	-0.1	-0.10	99.9	99.9	99	35650
1707172800	99.1	-0.9	-0.90	100	100	99.1	31000
1706913600	100	0	0.00	100	100	100	12000
1706827200	100	-0.1	-0.10	100	100	99.4	378000
1706740800	100.1	0.1	0.10	100	102	100	41000
1706654400	100	-3	-2.91	100	100	100	18000
1706568000	103	3	3.00	100.25	103	100	23000
1706308800	100	0	0.00	100.35	100.35	100	61305
1706222400	100	0.5	0.50	100	100	99.75	63000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions