We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 7.73 | -0.02 | -0.26 | 7.73 | 7.75 | 7.72 | 19800 |
1711575600 | 7.75 | -0.01 | -0.13 | 7.74 | 7.76 | 7.72 | 15500 |
1711489200 | 7.76 | 0.01 | 0.13 | 7.74 | 7.81 | 7.73 | 28600 |
1711402800 | 7.75 | 0.08 | 1.04 | 7.68 | 7.75 | 7.66 | 35094 |
1711143600 | 7.67 | -0.02 | -0.26 | 7.69 | 7.7 | 7.65 | 34200 |
1711057200 | 7.69 | -0.01 | -0.13 | 7.68 | 7.7 | 7.63 | 38600 |
1710970800 | 7.7 | 0.12 | 1.58 | 7.61 | 7.7 | 7.61 | 71800 |
1710884400 | 7.58 | -0.05 | -0.66 | 7.62 | 7.65 | 7.58 | 20100 |
1710798000 | 7.63 | -0.01 | -0.13 | 7.62 | 7.63 | 7.62 | 5043 |
1710538800 | 7.64 | 0.11 | 1.46 | 7.62 | 7.64 | 7.62 | 12800 |
1710452400 | 7.53 | -0.07 | -0.92 | 7.63 | 7.65 | 7.53 | 37175 |
1710366000 | 7.6 | 0.04 | 0.53 | 7.63 | 7.64 | 7.6 | 2800 |
1710279600 | 7.56 | -0.03 | -0.40 | 7.63 | 7.65 | 7.56 | 22630 |
1710193200 | 7.59 | -0.05 | -0.65 | 7.64 | 7.65 | 7.54 | 206475 |
1709937600 | 7.64 | -0.05 | -0.65 | 7.65 | 7.69 | 7.64 | 18415 |
1709851200 | 7.69 | 0.01 | 0.13 | 7.69 | 7.7 | 7.64 | 12700 |
1709764800 | 7.68 | 0 | 0.00 | 7.65 | 7.68 | 7.6 | 56400 |
1709678400 | 7.68 | 0.03 | 0.39 | 7.68 | 7.68 | 7.64 | 27300 |
1709592000 | 7.65 | -0.05 | -0.65 | 7.68 | 7.74 | 7.65 | 20020 |
1709332800 | 7.7 | 0.06 | 0.79 | 7.7 | 7.72 | 7.63 | 14700 |
1709246400 | 7.64 | -0.06 | -0.78 | 7.68 | 7.69 | 7.62 | 11080 |
1709160000 | 7.7 | 0.02 | 0.26 | 7.69 | 7.7 | 7.6 | 49160 |
1709073600 | 7.68 | 0.04 | 0.52 | 7.65 | 7.69 | 7.65 | 73700 |
1708987200 | 7.64 | 0.04 | 0.53 | 7.65 | 7.7 | 7.64 | 65423 |
1708728000 | 7.6 | -0.09 | -1.17 | 7.67 | 7.7 | 7.6 | 51293 |
1708641600 | 7.69 | -0.01 | -0.13 | 7.73 | 7.73 | 7.63 | 32500 |
1708555200 | 7.7 | -0.03 | -0.39 | 7.69 | 7.73 | 7.65 | 34900 |
1708468800 | 7.73 | -0.02 | -0.26 | 7.83 | 7.83 | 7.65 | 24577 |
1708123200 | 7.75 | -0.12 | -1.52 | 7.87 | 7.87 | 7.69 | 49386 |
1708036800 | 7.87 | 0.03 | 0.38 | 7.84 | 7.87 | 7.8 | 7300 |
1707950400 | 7.84 | 0.09 | 1.16 | 7.77 | 7.87 | 7.76 | 19820 |
1707864000 | 7.75 | -0.05 | -0.64 | 7.78 | 7.78 | 7.75 | 6200 |
1707777600 | 7.8 | 0.06 | 0.78 | 7.75 | 7.8 | 7.75 | 12300 |
1707518400 | 7.74 | 0.05 | 0.65 | 7.75 | 7.8 | 7.72 | 13684 |
1707432000 | 7.69 | -0.13 | -1.66 | 7.85 | 7.85 | 7.67 | 17360 |
1707345600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
1707259200 | 7.82 | 0.12 | 1.56 | 7.71 | 7.82 | 7.7 | 37400 |
1707172800 | 7.7 | 0.03 | 0.39 | 7.7 | 7.7 | 7.64 | 7570 |
1706913600 | 7.67 | -0.02 | -0.26 | 7.66 | 7.7 | 7.64 | 28900 |
1706827200 | 7.69 | -0.01 | -0.13 | 7.68 | 7.69 | 7.62 | 21200 |
1706740800 | 7.7 | 0 | 0.00 | 7.67 | 7.7 | 7.61 | 27375 |
1706654400 | 7.7 | -0.08 | -1.03 | 7.78 | 7.87 | 7.7 | 20560 |
1706568000 | 7.78 | 0.11 | 1.43 | 7.68 | 7.78 | 7.68 | 10400 |
1706308800 | 7.67 | -0.01 | -0.13 | 7.72 | 7.72 | 7.64 | 23000 |
1706222400 | 7.68 | -0.12 | -1.54 | 7.8 | 7.81 | 7.65 | 30700 |
1706136000 | 7.8 | 0 | 0.00 | 7.81 | 7.81 | 7.77 | 5850 |
1706049600 | 7.8 | 0.04 | 0.52 | 7.75 | 7.81 | 7.71 | 5685 |
1705963200 | 7.76 | 0.01 | 0.13 | 7.76 | 7.76 | 7.76 | 1000 |
1705704000 | 7.75 | -0.13 | -1.65 | 7.85 | 7.85 | 7.75 | 11200 |
1705617600 | 7.88 | 0.16 | 2.07 | 7.75 | 7.88 | 7.75 | 19300 |
1705531200 | 7.72 | 0.08 | 1.05 | 7.63 | 7.73 | 7.63 | 22800 |
1705444800 | 7.64 | -0.06 | -0.78 | 7.72 | 7.8 | 7.6 | 25193 |
1705358400 | 7.7 | 0.12 | 1.58 | 7.64 | 7.8 | 7.64 | 7983 |
1705099200 | 7.58 | -0.12 | -1.56 | 7.79 | 7.79 | 7.58 | 20410 |
1705012800 | 7.7 | 0.05 | 0.65 | 7.7 | 7.73 | 7.62 | 9000 |
1704926400 | 7.65 | 0.07 | 0.92 | 7.6 | 7.65 | 7.56 | 12600 |
1704840000 | 7.58 | -0.09 | -1.17 | 7.67 | 7.69 | 7.58 | 17230 |
1704753600 | 7.67 | 0.07 | 0.92 | 7.67 | 7.67 | 7.59 | 11125 |
1704494400 | 7.6 | 0.09 | 1.20 | 7.48 | 7.84 | 7.48 | 29245 |
1704408000 | 7.51 | -0.09 | -1.18 | 7.62 | 7.62 | 7.51 | 1700 |
1704321600 | 7.6 | -0.02 | -0.26 | 7.52 | 7.66 | 7.5 | 16800 |
1704235200 | 7.62 | 0.15 | 2.01 | 7.5 | 7.69 | 7.5 | 19439 |
1703889600 | 7.47 | -0.04 | -0.53 | 7.54 | 7.55 | 7.47 | 11200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions