We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.345125107852 | 11.59 | 11.93 | 11.5 | 26296 | 11.71868094 | CS |
| 4 | 0.21 | 1.83887915937 | 11.42 | 12.04 | 11.36 | 32281 | 11.69215726 | CS |
| 12 | -1.95 | -14.3593519882 | 13.58 | 14.14 | 11.08 | 58937 | 11.98795398 | CS |
| 26 | -1.38 | -10.6072252114 | 13.01 | 14.14 | 11.08 | 46599 | 12.43487434 | CS |
| 52 | -1.95 | -14.3593519882 | 13.58 | 15.77 | 11.08 | 37637 | 13.11403119 | CS |
| 156 | -8.44 | -42.052815147 | 20.07 | 23.05 | 11.08 | 51336 | 16.26124214 | CS |
| 260 | -0.12 | -1.02127659574 | 11.75 | 24.41 | 8.59 | 58598 | 16.07093418 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 11.63 | -0.07 | -0.60 | 11.72 | 11.81 | 11.58 | 31513 |
| 1713908400 | 11.7 | -0.01 | -0.09 | 11.56 | 11.84 | 11.56 | 14357 |
| 1713822000 | 11.71 | -0.15 | -1.26 | 11.86 | 11.93 | 11.55 | 38537 |
| 1713562800 | 11.86 | 0.07 | 0.59 | 11.83 | 11.93 | 11.82 | 29860 |
| 1713476400 | 11.79 | 0.22 | 1.90 | 11.59 | 11.84 | 11.59 | 16489 |
| 1713390000 | 11.57 | 0.03 | 0.26 | 11.59 | 11.68 | 11.5 | 32237 |
| 1713303600 | 11.54 | 0.01 | 0.09 | 11.54 | 11.6 | 11.45 | 26061 |
| 1713217200 | 11.53 | -0.09 | -0.77 | 11.81 | 11.81 | 11.44 | 39951 |
| 1712958000 | 11.62 | -0.01 | -0.09 | 11.59 | 11.73 | 11.56 | 36347 |
| 1712871600 | 11.63 | -0.16 | -1.36 | 11.82 | 11.82 | 11.52 | 32993 |
| 1712785200 | 11.79 | -0.18 | -1.50 | 12.04 | 12.04 | 11.6 | 51498 |
| 1712698800 | 11.97 | 0.16 | 1.35 | 11.9 | 12 | 11.8 | 41812 |
| 1712612400 | 11.81 | 0.12 | 1.03 | 11.93 | 11.93 | 11.61 | 33798 |
| 1712353200 | 11.69 | 0.07 | 0.60 | 11.63 | 11.7 | 11.55 | 28025 |
| 1712266800 | 11.62 | -0.15 | -1.27 | 11.77 | 11.77 | 11.57 | 38786 |
| 1712180400 | 11.77 | 0.16 | 1.38 | 11.52 | 11.81 | 11.52 | 24419 |
| 1712094000 | 11.61 | -0.12 | -1.02 | 11.69 | 11.69 | 11.53 | 34171 |
| 1712007600 | 11.73 | 0.06 | 0.51 | 11.99 | 11.99 | 11.6 | 18539 |
| 1711662000 | 11.67 | 0.19 | 1.66 | 11.59 | 11.75 | 11.51 | 52964 |
| 1711575600 | 11.48 | 0.15 | 1.32 | 11.42 | 11.52 | 11.36 | 22489 |
| 1711489200 | 11.33 | 0.12 | 1.07 | 11.37 | 11.39 | 11.21 | 55949 |
| 1711402800 | 11.21 | -0.21 | -1.84 | 11.47 | 11.5 | 11.19 | 92243 |
| 1711143600 | 11.42 | -0.15 | -1.30 | 11.63 | 11.63 | 11.35 | 68149 |
| 1711057200 | 11.57 | 0.1 | 0.87 | 11.55 | 11.77 | 11.5 | 82114 |
| 1710970800 | 11.47 | 0.24 | 2.14 | 11.3 | 11.47 | 11.25 | 49652 |
| 1710884400 | 11.23 | 0.05 | 0.45 | 11.24 | 11.3 | 11.13 | 28241 |
| 1710798000 | 11.18 | 0 | 0.00 | 11.36 | 11.36 | 11.15 | 31022 |
| 1710538800 | 11.18 | -0.1 | -0.89 | 11.43 | 11.43 | 11.14 | 55287 |
| 1710452400 | 11.28 | 0.1 | 0.89 | 11.13 | 11.32 | 11.08 | 38534 |
| 1710366000 | 11.18 | -0.13 | -1.15 | 11.33 | 11.33 | 11.12 | 47541 |
| 1710279600 | 11.31 | -0.08 | -0.70 | 11.38 | 11.38 | 11.17 | 72925 |
| 1710193200 | 11.39 | -0.16 | -1.39 | 11.59 | 11.59 | 11.33 | 59969 |
| 1709937600 | 11.55 | 0.09 | 0.79 | 11.48 | 11.6 | 11.47 | 33996 |
| 1709851200 | 11.46 | 0.06 | 0.53 | 11.41 | 11.51 | 11.41 | 58037 |
| 1709764800 | 11.4 | 0 | 0.00 | 11.4 | 11.46 | 11.37 | 39115 |
| 1709678400 | 11.4 | -0.2 | -1.72 | 11.55 | 11.6 | 11.35 | 92202 |
| 1709592000 | 11.6 | -0.11 | -0.94 | 11.8 | 11.8 | 11.54 | 86877 |
| 1709332800 | 11.71 | -0.04 | -0.34 | 11.83 | 11.83 | 11.66 | 43338 |
| 1709246400 | 11.75 | 0.06 | 0.51 | 11.7 | 11.78 | 11.61 | 103079 |
| 1709160000 | 11.69 | -0.45 | -3.71 | 12.05 | 12.1 | 11.62 | 245217 |
| 1709073600 | 12.14 | 0.05 | 0.41 | 12.12 | 12.19 | 12.05 | 107276 |
| 1708987200 | 12.09 | -0.18 | -1.47 | 12.34 | 12.36 | 12.06 | 119391 |
| 1708728000 | 12.27 | -0.42 | -3.31 | 12.63 | 12.63 | 12.15 | 119016 |
| 1708641600 | 12.69 | 0.61 | 5.05 | 12.25 | 12.82 | 12.08 | 162113 |
| 1708555200 | 12.08 | -0.02 | -0.17 | 12.25 | 12.27 | 12.05 | 76735 |
| 1708468800 | 12.1 | -0.3 | -2.42 | 12.6 | 12.6 | 12.05 | 79387 |
| 1708123200 | 12.4 | -0.2 | -1.59 | 12.64 | 12.64 | 12.38 | 28053 |
| 1708036800 | 12.6 | 0.3 | 2.44 | 12.58 | 12.6 | 12.35 | 73064 |
| 1707950400 | 12.3 | -0.08 | -0.65 | 12.44 | 12.45 | 12.18 | 144512 |
| 1707864000 | 12.38 | -0.35 | -2.75 | 12.66 | 12.66 | 12.33 | 101698 |
| 1707777600 | 12.73 | -0.12 | -0.93 | 12.81 | 12.9 | 12.67 | 39836 |
| 1707518400 | 12.85 | -0.25 | -1.91 | 13.02 | 13.02 | 12.81 | 36740 |
| 1707432000 | 13.1 | -0.31 | -2.31 | 13.25 | 13.25 | 13 | 47340 |
| 1707345600 | 13.41 | 0 | 0.00 | 13.41 | 13.41 | 13.41 | 0 |
| 1707259200 | 13.41 | -0.21 | -1.54 | 13.58 | 13.68 | 13.36 | 32278 |
| 1707172800 | 13.62 | 0.15 | 1.11 | 13.76 | 13.76 | 13.18 | 53886 |
| 1706913600 | 13.47 | -0.33 | -2.39 | 13.94 | 13.94 | 13.4 | 24663 |
| 1706827200 | 13.8 | 0.24 | 1.77 | 13.88 | 14.14 | 13.77 | 61839 |
| 1706740800 | 13.56 | 0.04 | 0.30 | 13.58 | 13.92 | 13.33 | 81683 |
| 1706654400 | 13.52 | 0.65 | 5.05 | 12.91 | 13.7 | 12.89 | 132405 |
| 1706568000 | 12.87 | -0.04 | -0.31 | 12.92 | 12.94 | 12.74 | 20277 |
| 1706308800 | 12.91 | 0.2 | 1.57 | 12.91 | 12.94 | 12.77 | 33489 |
| 1706222400 | 12.71 | 0.18 | 1.44 | 12.65 | 12.71 | 12.55 | 9325 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
