We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711662000 | 19.03 | 0 | 0.00 | 19.03 | 19.03 | 19.03 | 0 |
1711575600 | 19.03 | 0.23 | 1.22 | 19.03 | 19.03 | 19.03 | 0 |
1711489200 | 18.8 | -0.01 | -0.05 | 18.8 | 18.8 | 18.8 | 1 |
1711402800 | 18.81 | -0.15 | -0.79 | 18.97 | 18.97 | 18.81 | 1862 |
1711143600 | 18.96 | -0.25 | -1.30 | 18.96 | 18.96 | 18.96 | 0 |
1711057200 | 19.21 | 0.08 | 0.42 | 19.24 | 19.24 | 19.21 | 400 |
1710970800 | 19.13 | 0.02 | 0.10 | 19.13 | 19.13 | 19.13 | 0 |
1710884400 | 19.11 | 0.03 | 0.16 | 19.11 | 19.11 | 19.11 | 0 |
1710798000 | 19.08 | 0.11 | 0.58 | 18.94 | 19.08 | 18.94 | 100 |
1710538800 | 18.97 | -0.03 | -0.16 | 18.97 | 18.97 | 18.97 | 0 |
1710452400 | 19 | -0.13 | -0.68 | 19 | 19 | 19 | 100 |
1710366000 | 19.13 | -0.18 | -0.93 | 19.13 | 19.13 | 19.13 | 78 |
1710279600 | 19.31 | 0.01 | 0.05 | 19.31 | 19.31 | 19.31 | 0 |
1710193200 | 19.3 | -0.06 | -0.31 | 19.3 | 19.3 | 19.3 | 0 |
1709937600 | 19.36 | 0.06 | 0.31 | 19.39 | 19.39 | 19.36 | 100 |
1709851200 | 19.3 | 0.15 | 0.78 | 19.3 | 19.3 | 19.3 | 0 |
1709764800 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 19.15 | 0 |
1709678400 | 19.25 | -0.12 | -0.62 | 19.25 | 19.25 | 19.25 | 0 |
1709592000 | 19.37 | 0.05 | 0.26 | 19.37 | 19.37 | 19.37 | 0 |
1709332800 | 19.32 | 0.16 | 0.84 | 19.24 | 19.32 | 19.24 | 400 |
1709246400 | 19.16 | -0.01 | -0.05 | 19.16 | 19.16 | 19.16 | 0 |
1709160000 | 19.17 | 0.03 | 0.16 | 19.27 | 19.27 | 19.17 | 200 |
1709073600 | 19.14 | -0.05 | -0.26 | 19.14 | 19.14 | 19.14 | 0 |
1708987200 | 19.19 | -0.26 | -1.34 | 19.17 | 19.19 | 19.17 | 1006 |
1708728000 | 19.45 | 0.1 | 0.52 | 19.45 | 19.45 | 19.45 | 100 |
1708641600 | 19.35 | -0.01 | -0.05 | 19.4 | 19.4 | 19.35 | 100 |
1708555200 | 19.36 | 0.14 | 0.73 | 19.36 | 19.36 | 19.36 | 0 |
1708468800 | 19.22 | -0.09 | -0.47 | 19.22 | 19.22 | 19.22 | 0 |
1708123200 | 19.31 | -0.03 | -0.16 | 19.31 | 19.31 | 19.31 | 0 |
1708036800 | 19.34 | 0.12 | 0.62 | 19.34 | 19.34 | 19.34 | 0 |
1707950400 | 19.22 | 0.26 | 1.37 | 19.22 | 19.22 | 19.22 | 0 |
1707864000 | 18.96 | -0.32 | -1.66 | 18.88 | 18.96 | 18.83 | 707 |
1707777600 | 19.28 | 0.12 | 0.63 | 19.28 | 19.28 | 19.28 | 0 |
1707518400 | 19.16 | 0.04 | 0.21 | 19.16 | 19.16 | 19.16 | 0 |
1707432000 | 19.12 | 0.01 | 0.05 | 19.12 | 19.12 | 19.12 | 0 |
1707345600 | 19.11 | 0.02 | 0.10 | 19.11 | 19.11 | 19.11 | 0 |
1707259200 | 19.09 | 0.09 | 0.47 | 19.09 | 19.09 | 19.09 | 0 |
1707172800 | 19 | -0.25 | -1.30 | 19 | 19 | 19 | 0 |
1706913600 | 19.25 | -0.07 | -0.36 | 19.04 | 19.25 | 19.04 | 600 |
1706827200 | 19.32 | 0.22 | 1.15 | 19.32 | 19.32 | 19.32 | 0 |
1706740800 | 19.1 | -0.07 | -0.37 | 19.1 | 19.1 | 19.1 | 500 |
1706654400 | 19.17 | -0.07 | -0.36 | 19.17 | 19.17 | 19.17 | 0 |
1706568000 | 19.24 | 0.07 | 0.37 | 19.24 | 19.24 | 19.24 | 0 |
1706308800 | 19.17 | -0.04 | -0.21 | 19.17 | 19.17 | 19.17 | 0 |
1706222400 | 19.21 | 0.03 | 0.16 | 19.17 | 19.21 | 19.17 | 200 |
1706136000 | 19.18 | -0.17 | -0.88 | 19.18 | 19.18 | 19.18 | 0 |
1706049600 | 19.35 | 0 | 0.00 | 19.35 | 19.35 | 19.35 | 0 |
1705963200 | 19.35 | 0.16 | 0.83 | 19.16 | 19.35 | 19.16 | 200 |
1705704000 | 19.19 | 0.35 | 1.86 | 19.19 | 19.19 | 19.19 | 0 |
1705617600 | 18.84 | -0.08 | -0.42 | 18.84 | 18.84 | 18.84 | 40 |
1705531200 | 18.92 | -0.33 | -1.71 | 18.92 | 18.92 | 18.92 | 0 |
1705444800 | 19.25 | -0.06 | -0.31 | 19.25 | 19.25 | 19.25 | 0 |
1705358400 | 19.31 | 0.03 | 0.16 | 19.28 | 19.31 | 19.28 | 130 |
1705099200 | 19.28 | 0.09 | 0.47 | 19.28 | 19.28 | 19.28 | 0 |
1705012800 | 19.19 | -0.01 | -0.05 | 19.14 | 19.19 | 19.14 | 100 |
1704926400 | 19.2 | -0.02 | -0.10 | 19.2 | 19.2 | 19.2 | 0 |
1704840000 | 19.22 | -0.03 | -0.16 | 19.2 | 19.22 | 19.2 | 203 |
1704753600 | 19.25 | 0.2 | 1.05 | 18.86 | 19.25 | 18.86 | 657 |
1704494400 | 19.05 | 0.04 | 0.21 | 19.01 | 19.05 | 19.01 | 128 |
1704408000 | 19.01 | 0.08 | 0.42 | 18.81 | 19.01 | 18.81 | 301 |
1704321600 | 18.93 | -0.19 | -0.99 | 18.93 | 18.93 | 18.93 | 85 |
1704235200 | 19.12 | 0.04 | 0.21 | 19.12 | 19.12 | 19.12 | 0 |
1703889600 | 19.08 | 0.08 | 0.42 | 19.14 | 19.14 | 19.08 | 4200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions