ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Purpose Real Estate Income Fund

Purpose Real Estate Income Fund (PHR)

19.14
0.11
(0.58%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171166200019.0300.0019.0319.0319.030
171157560019.030.231.2219.0319.0319.030
171148920018.8-0.01-0.0518.818.818.81
171140280018.81-0.15-0.7918.9718.9718.811862
171114360018.96-0.25-1.3018.9618.9618.960
171105720019.210.080.4219.2419.2419.21400
171097080019.130.020.1019.1319.1319.130
171088440019.110.030.1619.1119.1119.110
171079800019.080.110.5818.9419.0818.94100
171053880018.97-0.03-0.1618.9718.9718.970
171045240019-0.13-0.68191919100
171036600019.13-0.18-0.9319.1319.1319.1378
171027960019.310.010.0519.3119.3119.310
171019320019.3-0.06-0.3119.319.319.30
170993760019.360.060.3119.3919.3919.36100
170985120019.30.150.7819.319.319.30
170976480019.15-0.1-0.5219.1519.1519.150
170967840019.25-0.12-0.6219.2519.2519.250
170959200019.370.050.2619.3719.3719.370
170933280019.320.160.8419.2419.3219.24400
170924640019.16-0.01-0.0519.1619.1619.160
170916000019.170.030.1619.2719.2719.17200
170907360019.14-0.05-0.2619.1419.1419.140
170898720019.19-0.26-1.3419.1719.1919.171006
170872800019.450.10.5219.4519.4519.45100
170864160019.35-0.01-0.0519.419.419.35100
170855520019.360.140.7319.3619.3619.360
170846880019.22-0.09-0.4719.2219.2219.220
170812320019.31-0.03-0.1619.3119.3119.310
170803680019.340.120.6219.3419.3419.340
170795040019.220.261.3719.2219.2219.220
170786400018.96-0.32-1.6618.8818.9618.83707
170777760019.280.120.6319.2819.2819.280
170751840019.160.040.2119.1619.1619.160
170743200019.120.010.0519.1219.1219.120
170734560019.110.020.1019.1119.1119.110
170725920019.090.090.4719.0919.0919.090
170717280019-0.25-1.301919190
170691360019.25-0.07-0.3619.0419.2519.04600
170682720019.320.221.1519.3219.3219.320
170674080019.1-0.07-0.3719.119.119.1500
170665440019.17-0.07-0.3619.1719.1719.170
170656800019.240.070.3719.2419.2419.240
170630880019.17-0.04-0.2119.1719.1719.170
170622240019.210.030.1619.1719.2119.17200
170613600019.18-0.17-0.8819.1819.1819.180
170604960019.3500.0019.3519.3519.350
170596320019.350.160.8319.1619.3519.16200
170570400019.190.351.8619.1919.1919.190
170561760018.84-0.08-0.4218.8418.8418.8440
170553120018.92-0.33-1.7118.9218.9218.920
170544480019.25-0.06-0.3119.2519.2519.250
170535840019.310.030.1619.2819.3119.28130
170509920019.280.090.4719.2819.2819.280
170501280019.19-0.01-0.0519.1419.1919.14100
170492640019.2-0.02-0.1019.219.219.20
170484000019.22-0.03-0.1619.219.2219.2203
170475360019.250.21.0518.8619.2518.86657
170449440019.050.040.2119.0119.0519.01128
170440800019.010.080.4218.8119.0118.81301
170432160018.93-0.19-0.9918.9318.9318.9385
170423520019.120.040.2119.1219.1219.120
170388960019.080.080.4219.1419.1419.084200

Your Recent History

Delayed Upgrade Clock