Purpose Tactical Hedged Equity Fund Historical Data - PHE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Tactical Hedged Equity Fund (PHE)
Purpose Tactical Hedged Equity Fund (PHE) Historical

Purpose Tactical Hedged Equity Fund (PHE)

32.66

0.31

(0.96%)

Closed April 23 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	32.35	0	0.00	32.35	32.35	32.35	0
1713822000	32.35	0.2	0.62	32.35	32.35	32.35	0
1713562800	32.15	-0.16	-0.50	32.15	32.15	32.15	0
1713476400	32.31	-0.17	-0.52	32.31	32.31	32.31	0
1713390000	32.479999	-0.12	-0.37	32.479999	32.479999	32.479999	0
1713303600	32.6	-0.08	-0.24	32.6	32.6	32.6	0
1713217200	32.68	-0.26	-0.79	32.72	32.72	32.68	100
1712958000	32.939999	-0.35	-1.05	32.96	32.96	32.939999	5000
1712871600	33.29	0.2	0.60	33.29	33.29	33.29	0
1712785200	33.09	-0.16	-0.48	33.09	33.09	33.09	0
1712698800	33.25	-0.04	-0.12	33.25	33.25	33.25	0
1712612400	33.29	0.04	0.12	33.29	33.29	33.29	0
1712353200	33.25	0.26	0.79	33.25	33.25	33.25	2000
1712266800	32.99	-0.31	-0.93	32.99	32.99	32.99	7
1712180400	33.299999	0.03	0.09	33.299999	33.299999	33.299999	0
1712094000	33.27	-0.17	-0.51	33.27	33.27	33.27	0
1712007600	33.439999	-0.07	-0.21	33.439999	33.439999	33.439999	0
1711662000	33.509999	0.03	0.09	33.509999	33.509999	33.509999	0
1711575600	33.479999	0.03	0.09	33.479999	33.479999	33.479999	0
1711489200	33.45	0	0.00	33.45	33.45	33.45	0
1711402800	33.45	-0.08	-0.24	33.479999	33.479999	33.45	5000
1711143600	33.53	0	0.00	33.53	33.53	33.53	0
1711057200	33.53	0.06	0.18	33.53	33.53	33.53	14
1710970800	33.47	0.06	0.18	33.47	33.47	33.47	0
1710884400	33.409999	0.12	0.36	33.409999	33.409999	33.409999	0
1710798000	33.29	0.05	0.15	33.29	33.29	33.29	0
1710538800	33.24	-0.08	-0.24	33.24	33.24	33.24	0
1710452400	33.32	-0.03	-0.09	33.32	33.32	33.32	0
1710366000	33.35	0.01	0.03	33.35	33.35	33.35	0
1710279600	33.34	0.14	0.42	33.34	33.34	33.34	0
1710193200	33.2	0.01	0.03	33.15	33.2	33.15	4000
1709937600	33.189999	-0.02	-0.06	33.189999	33.189999	33.189999	0
1709851200	33.21	0.09	0.27	33.21	33.21	33.21	0
1709764800	33.119999	0.09	0.27	33.119999	33.119999	33.119999	0
1709678400	33.03	-0.22	-0.66	33.09	33.09	33.03	1700
1709592000	33.25	0	0.00	33.25	33.25	33.25	0
1709332800	33.25	0.15	0.45	33.25	33.25	33.25	0
1709246400	33.1	0.09	0.27	33.1	33.1	33.1	0
1709160000	33.009999	-0.04	-0.12	33.009999	33.009999	33.009999	0
1709073600	33.049999	-0.01	-0.03	33.049999	33.049999	33.049999	0
1708987200	33.06	-0.06	-0.18	33.06	33.06	33.06	0
1708728000	33.119999	-0.05	-0.15	33.119999	33.119999	33.119999	0
1708641600	33.17	0.3	0.91	33.17	33.17	33.17	0
1708555200	32.869999	0.15	0.46	32.759999	32.869999	32.759999	101
1708468800	32.72	-0.09	-0.27	32.68	32.72	32.659999	1600
1708123200	32.81	0.02	0.06	32.81	32.81	32.81	0
1708036800	32.79	0.02	0.06	32.79	32.79	32.79	0
1707950400	32.77	0.1	0.31	32.77	32.77	32.77	0
1707864000	32.67	-0.19	-0.58	32.71	32.71	32.64	5000
1707777600	32.86	-0.01	-0.03	32.86	32.86	32.86	0
1707518400	32.869999	0.13	0.40	32.869999	32.869999	32.869999	0
1707432000	32.74	-0.01	-0.03	32.74	32.74	32.74	0
1707345600	32.75	0.17	0.52	32.75	32.75	32.75	0
1707259200	32.58	0.05	0.15	32.58	32.58	32.58	0
1707172800	32.53	0	0.00	32.53	32.53	32.53	0
1706913600	32.53	-0.06	-0.18	32.35	32.53	32.35	8000
1706827200	32.59	0.28	0.87	32.59	32.59	32.59	0
1706740800	32.31	-0.3	-0.92	32.32	32.33	32.299999	8500
1706654400	32.61	0.05	0.15	32.61	32.61	32.61	100
1706568000	32.56	0.12	0.37	32.56	32.56	32.56	0
1706308800	32.439999	-0.04	-0.12	32.439999	32.439999	32.439999	0
1706222400	32.479999	0.19	0.59	32.46	32.479999	32.46	5000
1706136000	32.29	-0.02	-0.06	32.29	32.29	32.29	0

Purpose Tactical Hedged ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions