We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713217200 | 7.59 | 0.05 | 0.66 | 7.65 | 7.65 | 7.52 | 11600 |
| 1712958000 | 7.54 | -0.04 | -0.53 | 7.6 | 7.72 | 7.48 | 8565 |
| 1712871600 | 7.58 | -0.13 | -1.69 | 7.73 | 7.77 | 7.58 | 21450 |
| 1712785200 | 7.71 | 0.02 | 0.26 | 7.77 | 7.77 | 7.69 | 12029 |
| 1712698800 | 7.69 | -0.01 | -0.13 | 7.74 | 7.74 | 7.69 | 19300 |
| 1712612400 | 7.7 | -0.01 | -0.13 | 7.76 | 7.8 | 7.7 | 12200 |
| 1712353200 | 7.71 | 0 | 0.00 | 7.73 | 7.73 | 7.68 | 8625 |
| 1712266800 | 7.71 | 0.06 | 0.78 | 7.63 | 7.75 | 7.62 | 31590 |
| 1712180400 | 7.65 | -0.02 | -0.26 | 7.64 | 7.69 | 7.64 | 5122 |
| 1712094000 | 7.67 | 0.03 | 0.39 | 7.6 | 7.68 | 7.6 | 8000 |
| 1712007600 | 7.64 | -0.07 | -0.91 | 7.74 | 7.76 | 7.62 | 10323 |
| 1711662000 | 7.71 | 0.01 | 0.13 | 7.7 | 7.71 | 7.66 | 13358 |
| 1711575600 | 7.7 | 0.01 | 0.13 | 7.86 | 7.86 | 7.65 | 28658 |
| 1711489200 | 7.69 | 0.05 | 0.65 | 7.64 | 7.73 | 7.62 | 24980 |
| 1711402800 | 7.64 | 0.07 | 0.92 | 7.63 | 7.66 | 7.61 | 26450 |
| 1711143600 | 7.57 | -0.05 | -0.66 | 7.65 | 7.66 | 7.56 | 15800 |
| 1711057200 | 7.62 | 0 | 0.00 | 7.64 | 7.65 | 7.6 | 18825 |
| 1710970800 | 7.62 | 0.1 | 1.33 | 7.55 | 7.7 | 7.49 | 14662 |
| 1710884400 | 7.52 | 0.02 | 0.27 | 7.46 | 7.58 | 7.43 | 30300 |
| 1710798000 | 7.5 | -0.05 | -0.66 | 7.57 | 7.58 | 7.49 | 6756 |
| 1710538800 | 7.55 | 0.04 | 0.53 | 7.46 | 7.57 | 7.46 | 6911 |
| 1710452400 | 7.51 | -0.01 | -0.13 | 7.51 | 7.6 | 7.51 | 47757 |
| 1710366000 | 7.52 | 0.02 | 0.27 | 7.48 | 7.53 | 7.48 | 5102 |
| 1710279600 | 7.5 | 0.11 | 1.49 | 7.43 | 7.53 | 7.43 | 64295 |
| 1710193200 | 7.39 | 0 | 0.00 | 7.39 | 7.42 | 7.39 | 15637 |
| 1709937600 | 7.39 | 0.03 | 0.41 | 7.38 | 7.43 | 7.37 | 6900 |
| 1709851200 | 7.36 | -0.03 | -0.41 | 7.41 | 7.44 | 7.35 | 22770 |
| 1709764800 | 7.39 | -0.01 | -0.14 | 7.39 | 7.46 | 7.39 | 23973 |
| 1709678400 | 7.4 | -0.01 | -0.13 | 7.4 | 7.46 | 7.4 | 20600 |
| 1709592000 | 7.41 | -0.01 | -0.13 | 7.43 | 7.47 | 7.39 | 28410 |
| 1709332800 | 7.42 | -0.2 | -2.62 | 7.59 | 7.59 | 7.42 | 26825 |
| 1709246400 | 7.62 | 0.12 | 1.60 | 7.54 | 7.62 | 7.46 | 38600 |
| 1709160000 | 7.5 | -0.01 | -0.13 | 7.52 | 7.54 | 7.45 | 21200 |
| 1709073600 | 7.51 | 0.01 | 0.13 | 7.5 | 7.51 | 7.46 | 27575 |
| 1708987200 | 7.5 | -0.01 | -0.13 | 7.49 | 7.5 | 7.47 | 20772 |
| 1708728000 | 7.51 | -0.14 | -1.83 | 7.79 | 7.79 | 7.45 | 38175 |
| 1708641600 | 7.65 | 0.11 | 1.46 | 7.5 | 7.65 | 7.44 | 47217 |
| 1708555200 | 7.54 | -0.02 | -0.26 | 7.57 | 7.58 | 7.49 | 27100 |
| 1708468800 | 7.56 | -0.02 | -0.26 | 7.52 | 7.58 | 7.49 | 14531 |
| 1708123200 | 7.58 | 0.01 | 0.13 | 7.52 | 7.58 | 7.49 | 8419 |
| 1708036800 | 7.57 | 0.04 | 0.53 | 7.55 | 7.68 | 7.45 | 25420 |
| 1707950400 | 7.53 | 0.05 | 0.67 | 7.52 | 7.65 | 7.52 | 26300 |
| 1707864000 | 7.48 | 0.02 | 0.27 | 7.43 | 7.51 | 7.41 | 6650 |
| 1707777600 | 7.46 | -0.03 | -0.40 | 7.52 | 7.53 | 7.45 | 29703 |
| 1707518400 | 7.49 | 0.04 | 0.54 | 7.45 | 7.53 | 7.45 | 10704 |
| 1707432000 | 7.45 | 0 | 0.00 | 7.44 | 7.45 | 7.44 | 7400 |
| 1707345600 | 7.45 | -0.08 | -1.06 | 7.59 | 7.71 | 7.45 | 27599 |
| 1707259200 | 7.53 | -0.09 | -1.18 | 7.82 | 7.82 | 7.52 | 10442 |
| 1707172800 | 7.62 | -0.1 | -1.30 | 7.7 | 7.71 | 7.62 | 17022 |
| 1706913600 | 7.72 | 0.23 | 3.07 | 7.55 | 7.79 | 7.52 | 32544 |
| 1706827200 | 7.49 | 0.01 | 0.13 | 8.33 | 8.33 | 7.43 | 31069 |
| 1706740800 | 7.48 | 0.05 | 0.67 | 7.5 | 7.5 | 7.43 | 14200 |
| 1706654400 | 7.43 | -0.03 | -0.40 | 7.43 | 7.5 | 7.4 | 20254 |
| 1706568000 | 7.46 | -0.03 | -0.40 | 7.5 | 7.5 | 7.4 | 29201 |
| 1706308800 | 7.49 | 0.05 | 0.67 | 7.49 | 7.51 | 7.47 | 21098 |
| 1706222400 | 7.44 | -0.01 | -0.13 | 7.53 | 7.53 | 7.44 | 20876 |
| 1706136000 | 7.45 | 0.12 | 1.64 | 7.38 | 7.48 | 7.38 | 32964 |
| 1706049600 | 7.33 | -0.08 | -1.08 | 7.45 | 7.46 | 7.29 | 35261 |
| 1705963200 | 7.41 | -0.02 | -0.27 | 7.43 | 7.45 | 7.4 | 16600 |
| 1705704000 | 7.43 | -0.01 | -0.13 | 7.46 | 7.47 | 7.42 | 2100 |
| 1705617600 | 7.44 | -0.01 | -0.13 | 7.45 | 7.48 | 7.42 | 11035 |
| 1705531200 | 7.45 | -0.01 | -0.13 | 7.46 | 7.49 | 7.42 | 23202 |
| 1705444800 | 7.46 | -0.01 | -0.13 | 7.41 | 7.54 | 7.41 | 55390 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
