Invesco1 to 3 Year Laddered Floating Rate Note Index ETF Historical Data - PFL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL)
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL) Historical

Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL)

19.64

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	19.64	0	0.00	19.63	19.65	19.63	83163
1713390000	19.64	0	0.00	19.63	19.64	19.63	52689
1713303600	19.64	0.02	0.10	19.63	19.65	19.63	28427
1713217200	19.62	0	0.00	19.62	19.64	19.62	8080
1712958000	19.62	-0.01	-0.05	19.64	19.64	19.62	8455
1712871600	19.63	0.02	0.10	19.64	19.64	19.62	17000
1712785200	19.61	-0.01	-0.05	19.58	19.62	19.58	75413
1712698800	19.62	0.01	0.05	19.61	19.62	19.61	16450
1712612400	19.61	-0.01	-0.05	19.62	19.62	19.6	91000
1712353200	19.62	0.01	0.05	19.62	19.62	19.6	128043
1712266800	19.61	0	0.00	19.61	19.61	19.6	15540
1712180400	19.61	0	0.00	19.63	19.63	19.6	17043
1712094000	19.61	0.01	0.05	19.59	19.61	19.58	198314
1712007600	19.6	0	0.00	19.6	19.6	19.58	7951
1711662000	19.6	0.02	0.10	19.6	19.6	19.58	10311
1711575600	19.58	0	0.00	19.57	19.59	19.57	85959
1711489200	19.58	-0.07	-0.36	19.59	19.59	19.57	30135
1711402800	19.65	-0.01	-0.05	19.65	19.66	19.65	21415
1711143600	19.66	0.01	0.05	19.67	19.67	19.66	12115
1711057200	19.65	0	0.00	19.64	19.66	19.64	18327
1710970800	19.65	0	0.00	19.65	19.66	19.64	20293
1710884400	19.65	0.01	0.05	19.64	19.65	19.64	12405
1710798000	19.64	0	0.00	19.65	19.65	19.63	18475
1710538800	19.64	0	0.00	19.65	19.65	19.64	16972
1710452400	19.64	0.02	0.10	19.63	19.65	19.63	18938
1710366000	19.62	-0.01	-0.05	19.65	19.65	19.6	204990
1710279600	19.63	0	0.00	19.65	19.65	19.63	23221
1710193200	19.63	0.02	0.10	19.64	19.64	19.62	38590
1709937600	19.61	-0.01	-0.05	19.63	19.63	19.61	16301
1709851200	19.62	-0.01	-0.05	19.61	19.63	19.61	4350
1709764800	19.63	0.02	0.10	19.62	19.63	19.61	43135
1709678400	19.61	0.02	0.10	19.6	19.62	19.6	56757
1709592000	19.59	-0.02	-0.10	19.6	19.6	19.59	12715
1709332800	19.61	0.01	0.05	19.59	19.61	19.58	145620
1709246400	19.6	0	0.00	19.61	19.61	19.59	66194
1709160000	19.6	0.01	0.05	19.61	19.61	19.59	97317
1709073600	19.59	-0.08	-0.41	19.6	19.6	19.58	362132
1708987200	19.67	0.01	0.05	19.66	19.68	19.66	4426
1708728000	19.66	0	0.00	19.7	19.7	19.66	53881
1708641600	19.66	-0.02	-0.10	19.67	19.67	19.66	21394
1708555200	19.68	0.03	0.15	19.67	19.68	19.66	14744
1708468800	19.65	0	0.00	19.68	19.68	19.64	41292
1708123200	19.65	0.01	0.05	19.64	19.67	19.64	12575
1708036800	19.64	0.01	0.05	19.65	19.65	19.64	16439
1707950400	19.63	-0.02	-0.10	19.63	19.65	19.63	11451
1707864000	19.65	0.02	0.10	19.64	19.65	19.63	361444
1707777600	19.63	0	0.00	19.66	19.66	19.62	43317
1707518400	19.63	0.01	0.05	19.62	19.64	19.62	53915
1707432000	19.62	0	0.00	19.64	19.64	19.62	33104
1707345600	19.62	0	0.00	19.62	19.62	19.62	0
1707259200	19.62	0	0.00	19.61	19.63	19.61	43045
1707172800	19.62	0.01	0.05	19.59	19.62	19.59	22831
1706913600	19.61	-0.01	-0.05	19.62	19.62	19.6	76968
1706827200	19.62	0.02	0.10	19.6	19.62	19.6	18918
1706740800	19.6	0.01	0.05	19.6	19.61	19.59	8229
1706654400	19.59	0	0.00	19.59	19.61	19.58	20855
1706568000	19.59	-0.08	-0.41	19.58	19.6	19.58	20230
1706308800	19.67	-0.01	-0.05	19.69	19.69	19.67	7719
1706222400	19.68	0.02	0.10	19.68	19.69	19.67	51509
1706136000	19.66	-0.01	-0.05	19.66	19.68	19.65	51876
1706049600	19.67	0	0.00	19.68	19.68	19.66	43338
1705963200	19.67	0.01	0.05	19.68	19.68	19.66	6448
1705704000	19.66	0	0.00	19.65	19.67	19.65	24321

Invesco1 to 3 Year Ladde...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions