ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Invesco1 to 3 Year Laddered Floating Rate Note Index ETF

Invesco1 to 3 Year Laddered Floating Rate Note Index ETF (PFL)

19.61
-0.01
(-0.05%)
Closed July 21 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172142520019.61-0.01-0.0519.6319.6319.612015
172133880019.6200.0019.6319.6319.627504
172125240019.620.010.0519.619.6219.652551
172116600019.6100.0019.619.6119.617340
172107960019.610.020.1019.6219.6219.61395
172082040019.59-0.01-0.0519.6119.6119.5912387
172073400019.60.010.0519.5919.619.599543
172064760019.5900.0019.6119.6119.5920700
172056120019.59-0.01-0.0519.619.6119.5930808
172047480019.60.030.1519.619.6119.5845736
172021560019.57-0.01-0.0519.5819.5919.5732449
172012920019.5800.0019.5719.5819.5718233
172004280019.580.010.0519.5719.5919.5710041
171995640019.57-0.02-0.1019.5619.5819.568238
171961080019.590.010.0519.619.619.5747445
171952440019.58-0.07-0.3619.5819.5819.5627143
171943800019.6500.0019.6419.6519.644186
171935160019.650.020.1019.6419.6519.6417425
171926520019.6300.0019.6319.6419.6319638
171900600019.63-0.01-0.0519.6319.6419.633670
171891960019.6400.0019.6319.6519.6243466
171883320019.640.020.1019.6219.6419.6224306
171874680019.62-0.01-0.0519.6319.6319.6258302
171866040019.630.020.1019.6119.6319.621621
171840120019.6100.0019.6119.6219.6130882
171831480019.61-0.01-0.0519.6319.6319.618572
171822840019.620.010.0519.619.6219.611007
171814200019.610.010.0519.619.6119.6296000
171805560019.60.010.0519.5919.6119.5911840
171779640019.59-0.01-0.0519.619.619.5918599
171771000019.60.010.0519.5919.619.5915365
171762360019.59-0.01-0.0519.619.619.5944650
171753720019.60.030.1519.619.619.5818252
171745080019.57-0.01-0.0519.5819.5919.5719928
171719160019.580.010.0519.619.619.5841566
171710520019.57-0.1-0.5119.5919.5919.5720640
171701880019.670.010.0519.6519.6719.658956
171693240019.660.020.1019.6519.6619.659494
171684600019.6400.0019.6419.6419.641605
171658680019.64-0.01-0.0519.6419.6519.6414845
171650040019.6500.0019.6519.6519.6416960
171641400019.650.010.0519.6319.6519.6322316
171632760019.640.010.0519.6219.6419.6212957
171598200019.630.010.0519.6219.6319.628400
171589560019.6200.0019.6419.6419.622613
171580920019.6200.0019.6219.6319.623880
171572280019.620.010.0519.6219.6219.650556
171563640019.6100.0019.6319.6319.6116622
171537720019.610.010.0519.6219.6219.615922
171529080019.6-0.01-0.0519.619.6119.632329
171520440019.610.010.0519.619.6119.65227
171511800019.600.0019.5919.6119.5917955
171503160019.600.0019.619.619.594100
171477240019.60.010.0519.619.619.591800
171468600019.590.010.0519.5819.5919.583202
171459960019.58-0.01-0.0519.5919.5919.586159
171451320019.590.010.0519.5919.5919.5818960
171442680019.58-0.08-0.4119.5619.5819.5610625
171416760019.6600.0019.6619.6619.660
171408120019.660.010.0519.6519.6719.6560626
171399480019.65-0.01-0.0519.6719.6719.656756
171390840019.660.020.1019.6719.6719.6519333
171382200019.64-0.01-0.0519.6619.6619.649933

Your Recent History

Delayed Upgrade Clock