We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.77 | 5.23453433039 | 14.71 | 15.5 | 14.66 | 767261 | 15.05428167 | CS |
| 4 | 0.81 | 5.52147239264 | 14.67 | 15.68 | 14.62 | 692820 | 15.12234205 | CS |
| 12 | 2.39 | 18.2582123759 | 13.09 | 15.68 | 12.41 | 802301 | 14.30479125 | CS |
| 26 | 1.34 | 9.47666195191 | 14.14 | 15.68 | 11.09 | 821784 | 13.57863636 | CS |
| 52 | 3.13 | 25.3441295547 | 12.35 | 15.68 | 10.38 | 941441 | 12.65872774 | CS |
| 156 | 10.41 | 205.325443787 | 5.07 | 17.12 | 5.02 | 963372 | 11.72845242 | CS |
| 260 | 8.44 | 119.886363636 | 7.04 | 17.12 | 0.91 | 1038754 | 7.90767633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713908400 | 15.3 | 0.28 | 1.86 | 14.96 | 15.35 | 14.9 | 1102334 |
| 1713822000 | 15.02 | 0.02 | 0.13 | 14.99 | 15.09 | 14.79 | 790037 |
| 1713562800 | 15 | 0.18 | 1.21 | 14.85 | 15.05 | 14.78 | 473476 |
| 1713476400 | 14.82 | -0.12 | -0.80 | 14.95 | 15 | 14.76 | 416936 |
| 1713390000 | 14.94 | 0.26 | 1.77 | 14.71 | 15.09 | 14.66 | 1053523 |
| 1713303600 | 14.68 | -0.41 | -2.72 | 15.09 | 15.13 | 14.66 | 1070660 |
| 1713217200 | 15.09 | -0.1 | -0.66 | 15.11 | 15.22 | 15.03 | 556866 |
| 1712958000 | 15.19 | -0.04 | -0.26 | 15.22 | 15.36 | 15.07 | 463312 |
| 1712871600 | 15.23 | -0.21 | -1.36 | 15.37 | 15.38 | 15.15 | 727041 |
| 1712785200 | 15.44 | 0.14 | 0.92 | 15.27 | 15.62 | 15.27 | 664984 |
| 1712698800 | 15.3 | -0.37 | -2.36 | 15.64 | 15.64 | 15.15 | 860124 |
| 1712612400 | 15.67 | 0.28 | 1.82 | 15.38 | 15.68 | 15.32 | 543620 |
| 1712353200 | 15.39 | 0.02 | 0.13 | 15.43 | 15.44 | 15.31 | 361135 |
| 1712266800 | 15.37 | 0.08 | 0.52 | 15.3 | 15.38 | 15.12 | 502766 |
| 1712180400 | 15.29 | 0.25 | 1.66 | 15.15 | 15.36 | 15.08 | 667674 |
| 1712094000 | 15.04 | -0.07 | -0.46 | 15.15 | 15.24 | 14.93 | 544544 |
| 1712007600 | 15.11 | 0.18 | 1.21 | 15.01 | 15.15 | 14.84 | 925590 |
| 1711662000 | 14.93 | 0.02 | 0.13 | 15 | 15.05 | 14.77 | 501352 |
| 1711575600 | 14.91 | 0.13 | 0.88 | 14.67 | 14.94 | 14.62 | 937614 |
| 1711489200 | 14.78 | -0.08 | -0.54 | 14.87 | 14.92 | 14.7 | 1114314 |
| 1711402800 | 14.86 | 0.26 | 1.78 | 14.65 | 14.88 | 14.51 | 996527 |
| 1711143600 | 14.6 | -0.13 | -0.88 | 14.73 | 14.8 | 14.48 | 598868 |
| 1711057200 | 14.73 | 0.2 | 1.38 | 14.55 | 14.8 | 14.55 | 663991 |
| 1710970800 | 14.53 | 0.03 | 0.21 | 14.4 | 14.58 | 14.35 | 551353 |
| 1710884400 | 14.5 | 0.08 | 0.55 | 14.41 | 14.67 | 14.4 | 633929 |
| 1710798000 | 14.42 | 0.14 | 0.98 | 14.39 | 14.44 | 14.21 | 485670 |
| 1710538800 | 14.28 | 0.07 | 0.49 | 14.26 | 14.41 | 14.21 | 1328986 |
| 1710452400 | 14.21 | 0.01 | 0.07 | 14.23 | 14.25 | 14.09 | 577530 |
| 1710366000 | 14.2 | 0.14 | 1.00 | 14.14 | 14.29 | 13.99 | 888009 |
| 1710279600 | 14.06 | -0.15 | -1.06 | 14.17 | 14.17 | 13.8 | 1268581 |
| 1710193200 | 14.21 | -0.63 | -4.25 | 14.88 | 15.05 | 14.16 | 1733806 |
| 1709937600 | 14.84 | 0.1 | 0.68 | 14.68 | 14.88 | 14.44 | 1175876 |
| 1709851200 | 14.74 | 0.05 | 0.34 | 14.69 | 14.92 | 14.59 | 822321 |
| 1709764800 | 14.69 | 0.03 | 0.20 | 14.78 | 14.88 | 14.55 | 868738 |
| 1709678400 | 14.66 | 0.1 | 0.69 | 14.6 | 14.85 | 14.59 | 884879 |
| 1709592000 | 14.56 | 0.18 | 1.25 | 14.47 | 14.67 | 14.42 | 878229 |
| 1709332800 | 14.38 | 0.29 | 2.06 | 14.09 | 14.48 | 13.98 | 960039 |
| 1709246400 | 14.09 | -0.03 | -0.21 | 14.18 | 14.32 | 14.04 | 1536361 |
| 1709160000 | 14.12 | -0.27 | -1.88 | 14.43 | 14.43 | 14.08 | 808330 |
| 1709073600 | 14.39 | 0.1 | 0.70 | 14.33 | 14.54 | 14.23 | 1129923 |
| 1708987200 | 14.29 | 0.37 | 2.66 | 13.92 | 14.32 | 13.92 | 865429 |
| 1708728000 | 13.92 | -0.1 | -0.71 | 13.9 | 13.95 | 13.73 | 602278 |
| 1708641600 | 14.02 | 0.05 | 0.36 | 13.87 | 14.05 | 13.8 | 724053 |
| 1708555200 | 13.97 | 0.6 | 4.49 | 13.5 | 14.09 | 13.47 | 1235539 |
| 1708468800 | 13.37 | -0.1 | -0.74 | 13.47 | 13.55 | 13.24 | 543027 |
| 1708123200 | 13.47 | 0.39 | 2.98 | 13.06 | 13.48 | 12.99 | 926386 |
| 1708036800 | 13.08 | 0.38 | 2.99 | 12.66 | 13.15 | 12.66 | 979571 |
| 1707950400 | 12.7 | -0.18 | -1.40 | 12.94 | 12.97 | 12.67 | 626067 |
| 1707864000 | 12.88 | -0.07 | -0.54 | 13.05 | 13.05 | 12.75 | 531355 |
| 1707777600 | 12.95 | 0.2 | 1.57 | 12.75 | 13.03 | 12.75 | 730800 |
| 1707518400 | 12.75 | -0.16 | -1.24 | 12.95 | 12.95 | 12.71 | 428120 |
| 1707432000 | 12.91 | 0.27 | 2.14 | 12.65 | 13.04 | 12.65 | 640261 |
| 1707345600 | 12.64 | 0 | 0.00 | 12.64 | 12.64 | 12.64 | 0 |
| 1707259200 | 12.64 | -0.08 | -0.63 | 12.68 | 12.7 | 12.48 | 1063778 |
| 1707172800 | 12.72 | -0.07 | -0.55 | 12.68 | 12.73 | 12.41 | 774101 |
| 1706913600 | 12.79 | -0.1 | -0.78 | 12.76 | 12.87 | 12.68 | 721566 |
| 1706827200 | 12.89 | -0.08 | -0.62 | 13.04 | 13.11 | 12.76 | 765789 |
| 1706740800 | 12.97 | -0.06 | -0.46 | 13.09 | 13.09 | 12.92 | 503179 |
| 1706654400 | 13.03 | -0.02 | -0.15 | 12.92 | 13.06 | 12.88 | 404329 |
| 1706568000 | 13.05 | -0.17 | -1.29 | 13.19 | 13.23 | 12.95 | 863935 |
| 1706308800 | 13.22 | 0.04 | 0.30 | 13.25 | 13.28 | 13.06 | 782209 |
| 1706222400 | 13.18 | 0.08 | 0.61 | 13.26 | 13.3 | 13.06 | 384591 |
| 1706136000 | 13.1 | 0.13 | 1.00 | 13.03 | 13.21 | 12.95 | 575340 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
