We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.04 | -10 | 0.4 | 0.4 | 0.35 | 87065 | 0.36833703 | CS |
4 | 0.03 | 9.09090909091 | 0.33 | 0.43 | 0.33 | 94429 | 0.37644626 | CS |
12 | -0.01 | -2.7027027027 | 0.37 | 0.43 | 0.305 | 56001 | 0.36096592 | CS |
26 | -0.21 | -36.8421052632 | 0.57 | 0.6 | 0.26 | 102791 | 0.387672 | CS |
52 | -0.16 | -30.7692307692 | 0.52 | 0.77 | 0.26 | 81269 | 0.46132597 | CS |
156 | -0.07 | -16.2790697674 | 0.43 | 1.98 | 0.26 | 177877 | 0.87193648 | CS |
260 | 0.055 | 18.0327868852 | 0.305 | 1.98 | 0.26 | 157279 | 0.82392135 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 0.36 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 35300 |
1713303600 | 0.36 | 0.01 | 2.86 | 0.35 | 0.36 | 0.35 | 98133 |
1713217200 | 0.35 | -0.02 | -5.41 | 0.36 | 0.365 | 0.35 | 76600 |
1712958000 | 0.37 | -0.01 | -2.63 | 0.37 | 0.37 | 0.355 | 126601 |
1712871600 | 0.38 | -0.005 | -1.30 | 0.39 | 0.39 | 0.36 | 44090 |
1712785200 | 0.385 | -0.02 | -4.94 | 0.4 | 0.4 | 0.38 | 89900 |
1712698800 | 0.405 | 0.01 | 2.53 | 0.4 | 0.405 | 0.4 | 8500 |
1712612400 | 0.395 | -0.03 | -7.06 | 0.42 | 0.42 | 0.395 | 32827 |
1712353200 | 0.425 | 0.02 | 4.94 | 0.395 | 0.425 | 0.385 | 151674 |
1712266800 | 0.405 | -0.01 | -2.41 | 0.42 | 0.42 | 0.4 | 62175 |
1712180400 | 0.415 | 0 | 0.00 | 0.425 | 0.43 | 0.39 | 64454 |
1712094000 | 0.415 | 0.025 | 6.41 | 0.39 | 0.42 | 0.385 | 110409 |
1712007600 | 0.39 | 0.035 | 9.86 | 0.36 | 0.39 | 0.355 | 336884 |
1711662000 | 0.355 | 0.015 | 4.41 | 0.34 | 0.36 | 0.33 | 172172 |
1711575600 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 103716 |
1711489200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.33 | 105575 |
1711402800 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.35 | 0.34 | 56814 |
1711143600 | 0.34 | 0.01 | 3.03 | 0.3449999 | 0.36 | 0.34 | 54760 |
1711057200 | 0.33 | -0.01 | -2.94 | 0.35 | 0.35 | 0.33 | 40260 |
1710970800 | 0.34 | 0.01 | 3.03 | 0.33 | 0.34 | 0.33 | 58611 |
1710884400 | 0.33 | 0.01 | 3.13 | 0.325 | 0.335 | 0.325 | 31010 |
1710798000 | 0.32 | -0.01 | -3.03 | 0.335 | 0.335 | 0.305 | 74148 |
1710538800 | 0.33 | 0.01 | 3.13 | 0.315 | 0.34 | 0.315 | 9123 |
1710452400 | 0.32 | -0.02 | -5.88 | 0.34 | 0.34 | 0.315 | 73820 |
1710366000 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 6500 |
1710279600 | 0.33 | -0.01 | -2.94 | 0.335 | 0.34 | 0.33 | 35587 |
1710193200 | 0.34 | 0.01 | 3.03 | 0.34 | 0.35 | 0.34 | 19500 |
1709937600 | 0.33 | -0.005 | -1.49 | 0.33 | 0.33 | 0.33 | 10000 |
1709851200 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.335 | 7000 |
1709764800 | 0.335 | -0.015 | -4.29 | 0.35 | 0.35 | 0.33 | 86793 |
1709678400 | 0.35 | 0 | 0.00 | 0.355 | 0.355 | 0.35 | 30083 |
1709592000 | 0.35 | 0.01 | 2.94 | 0.3449999 | 0.355 | 0.3449999 | 27570 |
1709332800 | 0.34 | -0.005 | -1.45 | 0.34 | 0.3449999 | 0.34 | 17820 |
1709246400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 30968 |
1709160000 | 0.3449999 | -0.005 | -1.43 | 0.34 | 0.3449999 | 0.34 | 3500 |
1709073600 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.35 | 0.35 | 5136 |
1708987200 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3449999 | 25200 |
1708728000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 14500 |
1708641600 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 12500 |
1708555200 | 0.35 | 0.0050001 | 1.45 | 0.35 | 0.36 | 0.35 | 22197 |
1708468800 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.335 | 24347 |
1708123200 | 0.35 | 0 | 0.00 | 0.34 | 0.35 | 0.34 | 4000 |
1708036800 | 0.35 | 0.02 | 6.06 | 0.35 | 0.35 | 0.335 | 7000 |
1707950400 | 0.33 | 0 | 0.00 | 0.325 | 0.335 | 0.325 | 7000 |
1707864000 | 0.33 | -0.01 | -2.94 | 0.33 | 0.335 | 0.32 | 112575 |
1707777600 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 17080 |
1707518400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 6923 |
1707432000 | 0.34 | -0.02 | -5.56 | 0.355 | 0.355 | 0.34 | 19500 |
1707345600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
1707259200 | 0.36 | 0.005 | 1.41 | 0.36 | 0.36 | 0.36 | 1674 |
1707172800 | 0.355 | -0.005 | -1.39 | 0.35 | 0.355 | 0.35 | 10052 |
1706913600 | 0.36 | 0 | 0.00 | 0.3449999 | 0.36 | 0.33 | 118600 |
1706827200 | 0.36 | 0.0150001 | 4.35 | 0.35 | 0.36 | 0.3449999 | 32025 |
1706740800 | 0.3449999 | 0.0249999 | 7.81 | 0.325 | 0.3449999 | 0.325 | 28000 |
1706654400 | 0.32 | -0.015 | -4.48 | 0.34 | 0.34 | 0.32 | 29708 |
1706568000 | 0.335 | -0.01 | -2.90 | 0.35 | 0.355 | 0.33 | 72030 |
1706308800 | 0.3449999 | -0.005 | -1.43 | 0.36 | 0.37 | 0.3449999 | 303202 |
1706222400 | 0.35 | -0.03 | -7.89 | 0.38 | 0.38 | 0.34 | 32753 |
1706136000 | 0.38 | 0.02 | 5.56 | 0.37 | 0.38 | 0.36 | 28500 |
1706049600 | 0.36 | 0.0150001 | 4.35 | 0.38 | 0.38 | 0.36 | 18474 |
1705963200 | 0.3449999 | -0.03 | -8.00 | 0.36 | 0.375 | 0.34 | 62270 |
1705704000 | 0.375 | -0.005 | -1.32 | 0.38 | 0.38 | 0.35 | 70196 |
1705617600 | 0.38 | -0.04 | -9.52 | 0.42 | 0.42 | 0.38 | 71445 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions