We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.92 | 2.23619846261 | 85.86 | 87.76 | 84.9 | 51547 | 85.45760042 | CS |
| 4 | 0.55 | 0.63051702396 | 87.23 | 90.26 | 84.9 | 70404 | 87.66904732 | CS |
| 12 | -5.49 | -5.88613702155 | 93.27 | 94.39 | 84.66 | 57133 | 89.36358233 | CS |
| 26 | -4.9 | -5.28700906344 | 92.68 | 97.28 | 84.66 | 48313 | 90.56202328 | CS |
| 52 | -13.31 | -13.1664853101 | 101.09 | 113.6 | 84.66 | 42826 | 95.58876059 | CS |
| 156 | -31.28 | -26.2724676634 | 119.06 | 137.75 | 77.37 | 54904 | 103.53800322 | CS |
| 260 | 12.95 | 17.3058933583 | 74.83 | 137.75 | 62.88 | 71300 | 97.01849226 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 86.54 | 0.97 | 1.13 | 85.79 | 86.72 | 85.71 | 26257 |
| 1713390000 | 85.57 | 0.22 | 0.26 | 85.42 | 86.2 | 85.29 | 62401 |
| 1713303600 | 85.35 | 0.08 | 0.09 | 85.16 | 86.17 | 84.9 | 71725 |
| 1713217200 | 85.27 | 0.16 | 0.19 | 86 | 86 | 84.93 | 38272 |
| 1712958000 | 85.11 | -0.99 | -1.15 | 85.86 | 86.11 | 84.94 | 59082 |
| 1712871600 | 86.1 | -0.63 | -0.73 | 87.16 | 87.16 | 85.97 | 53728 |
| 1712785200 | 86.73 | -0.42 | -0.48 | 86.54 | 87.17 | 86.53 | 69424 |
| 1712698800 | 87.15 | 0.37 | 0.43 | 86.68 | 87.77 | 86.68 | 52699 |
| 1712612400 | 86.78 | -1.78 | -2.01 | 88.42 | 88.55 | 86.67 | 51594 |
| 1712353200 | 88.56 | -0.05 | -0.06 | 88.53 | 88.99 | 87.99 | 41506 |
| 1712266800 | 88.61 | -0.2 | -0.23 | 88.81 | 89.69 | 88.57 | 88441 |
| 1712180400 | 88.81 | -1.06 | -1.18 | 89.22 | 89.37 | 88.46 | 78269 |
| 1712094000 | 89.87 | 0.7 | 0.79 | 89.18 | 90.26 | 89.14 | 100291 |
| 1712007600 | 89.17 | 0.67 | 0.76 | 88.5 | 89.54 | 88.47 | 37441 |
| 1711662000 | 88.5 | -0.2 | -0.23 | 88.7 | 89.03 | 87.52 | 196362 |
| 1711575600 | 88.7 | 1.18 | 1.35 | 87.34 | 88.83 | 87.34 | 154190 |
| 1711489200 | 87.52 | 0.02 | 0.02 | 87.6 | 88.14 | 87.46 | 67395 |
| 1711402800 | 87.5 | -0.18 | -0.21 | 87.68 | 88.05 | 87.5 | 37776 |
| 1711143600 | 87.68 | -0.14 | -0.16 | 87.23 | 88.2 | 87.21 | 50828 |
| 1711057200 | 87.82 | -1.37 | -1.54 | 89.19 | 89.5 | 87.69 | 39610 |
| 1710970800 | 89.19 | 0.44 | 0.50 | 88.26 | 89.43 | 88.26 | 68362 |
| 1710884400 | 88.75 | -0.23 | -0.26 | 88.76 | 90.25 | 88.74 | 54521 |
| 1710798000 | 88.98 | 0.58 | 0.66 | 88.31 | 89.63 | 87.14 | 80917 |
| 1710538800 | 88.4 | -2.1 | -2.32 | 89.4 | 89.65 | 84.66 | 225543 |
| 1710452400 | 90.5 | -0.3 | -0.33 | 91.14 | 91.14 | 88.5 | 119226 |
| 1710366000 | 90.8 | 0.93 | 1.03 | 89.97 | 91.26 | 89.53 | 47120 |
| 1710279600 | 89.87 | 0.34 | 0.38 | 89.72 | 90.21 | 89.18 | 29285 |
| 1710193200 | 89.53 | 0.19 | 0.21 | 89.92 | 90.03 | 89.3 | 23135 |
| 1709937600 | 89.34 | -0.03 | -0.03 | 89.35 | 89.53 | 88.79 | 31351 |
| 1709851200 | 89.37 | 0.27 | 0.30 | 89.21 | 90.15 | 88.36 | 43713 |
| 1709764800 | 89.1 | 1.02 | 1.16 | 88.45 | 89.63 | 88.45 | 45379 |
| 1709678400 | 88.08 | -1.67 | -1.86 | 90.11 | 90.11 | 88.07 | 31549 |
| 1709592000 | 89.75 | -0.45 | -0.50 | 90.45 | 90.45 | 89.3 | 26509 |
| 1709332800 | 90.2 | 0.47 | 0.52 | 89.96 | 90.57 | 89.61 | 32939 |
| 1709246400 | 89.73 | -0.45 | -0.50 | 90.2 | 90.77 | 89.55 | 95760 |
| 1709160000 | 90.18 | -0.88 | -0.97 | 91.05 | 91.25 | 90.18 | 30188 |
| 1709073600 | 91.06 | 1.25 | 1.39 | 90.51 | 91.1 | 89.4 | 38255 |
| 1708987200 | 89.81 | -1.02 | -1.12 | 91.37 | 91.37 | 88.72 | 34812 |
| 1708728000 | 90.83 | -2.59 | -2.77 | 92.72 | 93.86 | 90.82 | 66510 |
| 1708641600 | 93.42 | 1.2 | 1.30 | 92.53 | 93.42 | 91.09 | 38544 |
| 1708555200 | 92.22 | 1.49 | 1.64 | 91.11 | 92.26 | 91.01 | 29715 |
| 1708468800 | 90.73 | -0.64 | -0.70 | 91.35 | 92.29 | 90.66 | 25666 |
| 1708123200 | 91.37 | -1.16 | -1.25 | 91.97 | 92.64 | 91.18 | 37562 |
| 1708036800 | 92.53 | 1.96 | 2.16 | 90.24 | 92.79 | 90.24 | 50845 |
| 1707950400 | 90.57 | -0.35 | -0.38 | 90.96 | 91.42 | 89.66 | 73020 |
| 1707864000 | 90.92 | -1.32 | -1.43 | 91.31 | 91.42 | 90.12 | 72187 |
| 1707777600 | 92.24 | 0.54 | 0.59 | 91.69 | 92.7 | 91.45 | 36102 |
| 1707518400 | 91.7 | -0.6 | -0.65 | 91.84 | 92 | 91.11 | 50727 |
| 1707432000 | 92.3 | -2.02 | -2.14 | 93.85 | 94.24 | 92.07 | 61837 |
| 1707345600 | 94.32 | 0 | 0.00 | 94.32 | 94.32 | 94.32 | 0 |
| 1707259200 | 94.32 | 1.03 | 1.10 | 93.62 | 94.33 | 93.62 | 26051 |
| 1707172800 | 93.29 | -1.09 | -1.15 | 93.84 | 93.84 | 93.06 | 38028 |
| 1706913600 | 94.38 | 1.01 | 1.08 | 92.62 | 94.39 | 92.36 | 33308 |
| 1706827200 | 93.37 | 1.38 | 1.50 | 92.51 | 93.53 | 92.38 | 35124 |
| 1706740800 | 91.99 | -1.04 | -1.12 | 92.52 | 93.92 | 91.87 | 44829 |
| 1706654400 | 93.03 | -0.16 | -0.17 | 92.39 | 93.75 | 92.39 | 29129 |
| 1706568000 | 93.19 | 0.81 | 0.88 | 92.5 | 93.48 | 91.9 | 41331 |
| 1706308800 | 92.38 | -1.61 | -1.71 | 93.27 | 94.39 | 92.38 | 30221 |
| 1706222400 | 93.99 | 1.64 | 1.78 | 93 | 95 | 93 | 33679 |
| 1706136000 | 92.35 | -0.41 | -0.44 | 93.02 | 93.02 | 91.95 | 34991 |
| 1706049600 | 92.76 | 0.76 | 0.83 | 91.38 | 92.76 | 91.38 | 26417 |
| 1705963200 | 92 | -1.38 | -1.48 | 92.94 | 93.09 | 91.01 | 42087 |
| 1705704000 | 93.38 | -0.06 | -0.06 | 93.02 | 93.38 | 92.37 | 26764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
