We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 93.89 | 1.09 | 1.17 | 93.89 | 93.89 | 93.89 | 2000 |
1711489200 | 92.8 | 0 | 0.00 | 92.8 | 92.8 | 92.8 | 0 |
1711402800 | 92.8 | 0 | 0.00 | 93.05 | 93.05 | 92.8 | 29000 |
1711143600 | 92.8 | -1 | -1.07 | 93.1 | 93.1 | 92.8 | 8000 |
1711057200 | 93.8 | -0.09 | -0.10 | 93.8 | 93.8 | 93.8 | 2000 |
1710970800 | 93.89 | -0.2 | -0.21 | 94 | 94 | 93.89 | 75000 |
1710884400 | 94.09 | 1.09 | 1.17 | 93.02 | 94.09 | 92.6 | 39000 |
1710798000 | 93 | 0 | 0.00 | 93.97 | 93.97 | 93 | 30000 |
1710538800 | 93 | -0.27 | -0.29 | 93.27 | 93.27 | 92.75 | 123000 |
1710452400 | 93.27 | -0.91 | -0.97 | 94.14 | 94.14 | 93.27 | 433000 |
1710366000 | 94.18 | -0.01 | -0.01 | 94 | 94.18 | 94 | 22000 |
1710279600 | 94.19 | 0.22 | 0.23 | 94.1 | 94.19 | 94.1 | 47000 |
1710193200 | 93.97 | 0.28 | 0.30 | 93.7 | 93.97 | 93.5 | 149000 |
1709937600 | 93.69 | 0 | 0.00 | 93.69 | 93.69 | 93.69 | 0 |
1709851200 | 93.69 | 0.69 | 0.74 | 93.7 | 93.7 | 93.69 | 6000 |
1709764800 | 93 | 0.9 | 0.98 | 93.5 | 93.6 | 92.41 | 119000 |
1709678400 | 92.1 | -0.65 | -0.70 | 93.65 | 93.65 | 92.1 | 87000 |
1709592000 | 92.75 | -0.25 | -0.27 | 93 | 93 | 92.65 | 79000 |
1709332800 | 93 | -0.68 | -0.73 | 94 | 94 | 93 | 583000 |
1709246400 | 93.68 | -0.92 | -0.97 | 94.69 | 94.69 | 93.68 | 193000 |
1709160000 | 94.6 | 0.85 | 0.91 | 94.89 | 94.89 | 94.6 | 23000 |
1709073600 | 93.75 | -0.09 | -0.10 | 94.25 | 94.25 | 93.75 | 136000 |
1708987200 | 93.84 | -0.41 | -0.44 | 94.25 | 94.5 | 93.84 | 148000 |
1708728000 | 94.25 | -0.65 | -0.68 | 94.9 | 94.9 | 94.25 | 97000 |
1708641600 | 94.9 | 0 | 0.00 | 94.9 | 94.9 | 94.9 | 109000 |
1708555200 | 94.9 | 0.05 | 0.05 | 94.95 | 95 | 94.5 | 119000 |
1708468800 | 94.85 | -0.15 | -0.16 | 94.8 | 95 | 94.05 | 201000 |
1708123200 | 95 | 0.4 | 0.42 | 95.25 | 95.25 | 95 | 23000 |
1708036800 | 94.6 | 0.1 | 0.11 | 94.9 | 95 | 94.6 | 107000 |
1707950400 | 94.5 | 0 | 0.00 | 95 | 95 | 94.5 | 52000 |
1707864000 | 94.5 | -0.7 | -0.74 | 95.19 | 95.19 | 94.5 | 69000 |
1707777600 | 95.2 | 0.2 | 0.21 | 95.5 | 95.5 | 94.5 | 82000 |
1707518400 | 95 | 0 | 0.00 | 95 | 95 | 95 | 57000 |
1707432000 | 95 | -0.6 | -0.63 | 95 | 95 | 95 | 27000 |
1707345600 | 95.6 | 0 | 0.00 | 95.6 | 95.6 | 95.6 | 0 |
1707259200 | 95.6 | 0.55 | 0.58 | 95.1 | 95.6 | 95 | 63000 |
1707172800 | 95.05 | 0 | 0.00 | 95 | 95.05 | 95 | 17000 |
1706913600 | 95.05 | -0.2 | -0.21 | 95.05 | 95.05 | 95.05 | 10000 |
1706827200 | 95.25 | 0.15 | 0.16 | 95 | 95.25 | 95 | 72000 |
1706740800 | 95.1 | -0.4 | -0.42 | 95.8 | 95.8 | 95.1 | 51000 |
1706654400 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 39000 |
1706568000 | 95.5 | 1.49 | 1.58 | 94 | 95.5 | 93.75 | 63000 |
1706308800 | 94.01 | 0.36 | 0.38 | 94.01 | 94.85 | 94.01 | 52000 |
1706222400 | 93.65 | -1.19 | -1.25 | 94.85 | 94.85 | 93.65 | 147000 |
1706136000 | 94.84 | -0.86 | -0.90 | 95.5 | 95.5 | 94.84 | 43000 |
1706049600 | 95.7 | 0 | 0.00 | 95.7 | 95.7 | 95.7 | 0 |
1705963200 | 95.7 | 0.45 | 0.47 | 95.25 | 95.75 | 94 | 72000 |
1705704000 | 95.25 | -0.65 | -0.68 | 95.9 | 95.9 | 95 | 94000 |
1705617600 | 95.9 | 0.9 | 0.95 | 95 | 95.9 | 95 | 45000 |
1705531200 | 95 | -0.1 | -0.11 | 95.1 | 95.1 | 95 | 79000 |
1705444800 | 95.1 | -2.85 | -2.91 | 95.5 | 95.5 | 95.1 | 68000 |
1705358400 | 97.95 | 2.45 | 2.57 | 95.5 | 97.95 | 95.5 | 51000 |
1705099200 | 95.5 | 0.8 | 0.84 | 95.5 | 95.5 | 95.5 | 7000 |
1705012800 | 94.7 | 0.45 | 0.48 | 94.25 | 94.7 | 94.25 | 34000 |
1704926400 | 94.25 | 0.25 | 0.27 | 93.98 | 94.25 | 93 | 84000 |
1704840000 | 94 | 0.49 | 0.52 | 94 | 94 | 93.75 | 354000 |
1704753600 | 93.51 | -0.24 | -0.26 | 93.51 | 93.51 | 93.51 | 1000 |
1704494400 | 93.75 | -0.14 | -0.15 | 93.89 | 94 | 93.75 | 211000 |
1704408000 | 93.89 | 1.89 | 2.05 | 93.89 | 93.89 | 93.89 | 639000 |
1704321600 | 92 | -0.5 | -0.54 | 93.89 | 93.89 | 92 | 50000 |
1704235200 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
1703889600 | 92.5 | -0.3 | -0.32 | 92.85 | 92.85 | 92.5 | 20000 |
1703803200 | 92.8 | 0.16 | 0.17 | 92.57 | 92.8 | 92.57 | 47000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions