ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Premium Brands Holdings Corporation

Premium Brands Holdings Corporation (PBH.DB.I)

93.89
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DB
40000000DB
120000000DB
260000000DB
520000000DB
1560000000DB
2600000000DB
DateCloseChangeChange %OpenHighLowVolume
171157560093.891.091.1793.8993.8993.892000
171148920092.800.0092.892.892.80
171140280092.800.0093.0593.0592.829000
171114360092.8-1-1.0793.193.192.88000
171105720093.8-0.09-0.1093.893.893.82000
171097080093.89-0.2-0.21949493.8975000
171088440094.091.091.1793.0294.0992.639000
17107980009300.0093.9793.979330000
171053880093-0.27-0.2993.2793.2792.75123000
171045240093.27-0.91-0.9794.1494.1493.27433000
171036600094.18-0.01-0.019494.189422000
171027960094.190.220.2394.194.1994.147000
171019320093.970.280.3093.793.9793.5149000
170993760093.6900.0093.6993.6993.690
170985120093.690.690.7493.793.793.696000
1709764800930.90.9893.593.692.41119000
170967840092.1-0.65-0.7093.6593.6592.187000
170959200092.75-0.25-0.27939392.6579000
170933280093-0.68-0.73949493583000
170924640093.68-0.92-0.9794.6994.6993.68193000
170916000094.60.850.9194.8994.8994.623000
170907360093.75-0.09-0.1094.2594.2593.75136000
170898720093.84-0.41-0.4494.2594.593.84148000
170872800094.25-0.65-0.6894.994.994.2597000
170864160094.900.0094.994.994.9109000
170855520094.90.050.0594.959594.5119000
170846880094.85-0.15-0.1694.89594.05201000
1708123200950.40.4295.2595.259523000
170803680094.60.10.1194.99594.6107000
170795040094.500.00959594.552000
170786400094.5-0.7-0.7495.1995.1994.569000
170777760095.20.20.2195.595.594.582000
17075184009500.0095959557000
170743200095-0.6-0.6395959527000
170734560095.600.0095.695.695.60
170725920095.60.550.5895.195.69563000
170717280095.0500.009595.059517000
170691360095.05-0.2-0.2195.0595.0595.0510000
170682720095.250.150.169595.259572000
170674080095.1-0.4-0.4295.895.895.151000
170665440095.500.0095.595.595.539000
170656800095.51.491.589495.593.7563000
170630880094.010.360.3894.0194.8594.0152000
170622240093.65-1.19-1.2594.8594.8593.65147000
170613600094.84-0.86-0.9095.595.594.8443000
170604960095.700.0095.795.795.70
170596320095.70.450.4795.2595.759472000
170570400095.25-0.65-0.6895.995.99594000
170561760095.90.90.959595.99545000
170553120095-0.1-0.1195.195.19579000
170544480095.1-2.85-2.9195.595.595.168000
170535840097.952.452.5795.597.9595.551000
170509920095.50.80.8495.595.595.57000
170501280094.70.450.4894.2594.794.2534000
170492640094.250.250.2793.9894.259384000
1704840000940.490.52949493.75354000
170475360093.51-0.24-0.2693.5193.5193.511000
170449440093.75-0.14-0.1593.899493.75211000
170440800093.891.892.0593.8993.8993.89639000
170432160092-0.5-0.5493.8993.899250000
170423520092.500.0092.592.592.50
170388960092.5-0.3-0.3292.8592.8592.520000
170380320092.80.160.1792.5792.892.5747000

Your Recent History

Delayed Upgrade Clock