PBH.DB.H Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
Mar 27 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 15,000 |
Mar 26 2024 | 92.00 | 2.08 | 2.31% | 92.00 | 92.00 | 92.00 | 46,000 |
Mar 25 2024 | 89.92 | 0.00 | 0.00% | 89.92 | 89.92 | 89.92 | 0 |
Mar 22 2024 | 89.92 | -2.08 | -2.26% | 91.75 | 91.75 | 89.92 | 83,000 |
Mar 21 2024 | 92.00 | 0.40 | 0.44% | 92.00 | 92.00 | 92.00 | 129,000 |
Mar 20 2024 | 91.60 | -0.40 | -0.43% | 92.00 | 92.00 | 91.60 | 107,000 |
Mar 19 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 91,000 |
Mar 18 2024 | 92.00 | 0.50 | 0.55% | 91.50 | 92.00 | 91.50 | 159,000 |
Mar 15 2024 | 91.50 | 0.00 | 0.00% | 91.50 | 91.50 | 91.50 | 4,000 |
Mar 14 2024 | 91.50 | -0.50 | -0.54% | 91.98 | 91.98 | 91.50 | 39,614 |
Mar 13 2024 | 92.00 | 0.00 | 0.00% | 91.98 | 92.00 | 91.98 | 28,000 |
Mar 12 2024 | 92.00 | -0.90 | -0.97% | 92.00 | 92.00 | 92.00 | 18,000 |
Mar 11 2024 | 92.90 | 0.90 | 0.98% | 92.00 | 92.90 | 91.50 | 82,000 |
Mar 08 2024 | 92.00 | 0.01 | 0.01% | 91.99 | 92.00 | 91.00 | 86,000 |
Mar 07 2024 | 91.99 | -0.26 | -0.28% | 92.01 | 92.25 | 91.75 | 140,000 |
Mar 06 2024 | 92.25 | -0.24 | -0.26% | 92.50 | 92.50 | 92.25 | 15,000 |
Mar 05 2024 | 92.49 | -0.01 | -0.01% | 92.50 | 92.50 | 92.49 | 26,000 |
Mar 04 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 71,000 |
Mar 01 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 6,000 |
Feb 29 2024 | 92.50 | -0.50 | -0.54% | 92.99 | 92.99 | 92.50 | 137,000 |
Feb 28 2024 | 93.00 | 0.00 | 0.00% | 92.50 | 93.00 | 92.50 | 51,000 |
Feb 27 2024 | 93.00 | 0.50 | 0.54% | 93.00 | 93.00 | 93.00 | 133,000 |
Feb 26 2024 | 92.50 | -0.55 | -0.59% | 93.25 | 93.25 | 92.50 | 299,000 |
Feb 23 2024 | 93.05 | 0.00 | 0.00% | 93.25 | 93.25 | 93.05 | 39,000 |
Feb 22 2024 | 93.05 | 0.00 | 0.00% | 93.50 | 93.50 | 93.05 | 28,000 |
Feb 21 2024 | 93.05 | -0.45 | -0.48% | 93.05 | 93.05 | 93.05 | 15,000 |
Feb 20 2024 | 93.50 | 0.45 | 0.48% | 93.00 | 93.50 | 93.00 | 86,000 |
Feb 16 2024 | 93.05 | 0.05 | 0.05% | 93.05 | 93.05 | 93.05 | 39,000 |
Feb 15 2024 | 93.00 | 0.00 | 0.00% | 94.00 | 94.00 | 93.00 | 15,000 |
Feb 14 2024 | 93.00 | -1.00 | -1.06% | 93.05 | 93.05 | 93.00 | 65,000 |
Feb 13 2024 | 94.00 | 1.00 | 1.08% | 93.00 | 94.00 | 93.00 | 189,000 |
Feb 12 2024 | 93.00 | -0.55 | -0.59% | 93.25 | 93.30 | 93.00 | 77,000 |
Feb 09 2024 | 93.55 | 0.45 | 0.48% | 93.25 | 93.55 | 93.25 | 8,000 |
Feb 08 2024 | 93.10 | 0.08 | 0.09% | 93.10 | 93.10 | 93.10 | 10,000 |
Feb 07 2024 | 93.02 | 0.00 | 0.00% | 93.02 | 93.02 | 93.02 | 0 |
Feb 06 2024 | 93.02 | -0.18 | -0.19% | 93.20 | 93.20 | 93.00 | 33,000 |
Feb 05 2024 | 93.20 | -0.80 | -0.85% | 93.40 | 93.40 | 93.20 | 12,000 |
Feb 02 2024 | 94.00 | 1.00 | 1.08% | 93.80 | 94.00 | 93.80 | 26,000 |
Feb 01 2024 | 93.00 | 1.24 | 1.35% | 92.10 | 93.00 | 92.10 | 42,000 |
Jan 31 2024 | 91.76 | -1.74 | -1.86% | 93.50 | 93.50 | 91.76 | 89,000 |
Jan 30 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 94.00 | 93.00 | 233,000 |
Jan 29 2024 | 93.50 | 0.00 | 0.00% | 93.00 | 93.50 | 93.00 | 141,000 |
Jan 26 2024 | 93.50 | 0.50 | 0.54% | 93.75 | 93.75 | 93.50 | 49,000 |
Jan 25 2024 | 93.00 | 0.00 | 0.00% | 93.25 | 93.75 | 93.00 | 49,000 |
Jan 24 2024 | 93.00 | -1.00 | -1.06% | 93.00 | 93.00 | 93.00 | 205,000 |
Jan 23 2024 | 94.00 | 2.47 | 2.70% | 92.00 | 94.00 | 91.01 | 162,000 |
Jan 22 2024 | 91.53 | -2.47 | -2.63% | 94.00 | 94.00 | 91.53 | 460,000 |
Jan 19 2024 | 94.00 | 0.05 | 0.05% | 94.00 | 94.00 | 94.00 | 99,000 |
Jan 18 2024 | 93.95 | 0.55 | 0.59% | 93.95 | 93.95 | 93.95 | 5,000 |
Jan 17 2024 | 93.40 | -0.40 | -0.43% | 93.62 | 93.62 | 93.00 | 242,000 |
Jan 16 2024 | 93.80 | -0.20 | -0.21% | 93.99 | 93.99 | 93.12 | 44,000 |
Jan 15 2024 | 94.00 | 1.49 | 1.61% | 94.00 | 94.00 | 94.00 | 80,000 |
Jan 12 2024 | 92.51 | -1.49 | -1.59% | 94.00 | 94.00 | 92.51 | 130,000 |
Jan 11 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 94.00 | 37,000 |
Jan 10 2024 | 93.00 | 0.45 | 0.49% | 92.56 | 93.00 | 92.50 | 95,000 |
Jan 09 2024 | 92.55 | -0.20 | -0.22% | 93.90 | 94.00 | 92.50 | 259,000 |
Jan 08 2024 | 92.75 | 0.50 | 0.54% | 92.75 | 92.75 | 92.75 | 2,000 |
Jan 05 2024 | 92.25 | 0.25 | 0.27% | 92.25 | 94.00 | 92.25 | 38,000 |
Jan 04 2024 | 92.00 | 0.99 | 1.09% | 93.00 | 93.00 | 92.00 | 49,000 |
Jan 03 2024 | 91.01 | -0.99 | -1.08% | 92.00 | 92.00 | 91.01 | 1,268,000 |
Jan 02 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 3,000 |