Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premium Brands Holdings Corporation | PBH.DB.H | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 89.00 | 09:41:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.00 | 89.00 |
PBH.DB.H Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
PBH.DB.H 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2023 | 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 89.00 | 0 |
| Nov 30 2023 | 89.00 | 0.00 | 0.0% | 88.75 | 89.00 | 88.75 | 30,000 |
| Nov 29 2023 | 89.00 | 0.00 | 0.0% | 89.00 | 89.00 | 88.75 | 71,000 |
| Nov 28 2023 | 89.00 | 0.00 | 0.0% | 88.50 | 89.00 | 88.50 | 35,000 |
| Nov 27 2023 | 89.00 | 0.00 | 0.0% | 88.84 | 89.00 | 88.53 | 589,000 |
| Nov 24 2023 | 89.00 | 0.50 | 0.56% | 88.57 | 89.00 | 88.50 | 94,000 |
| Nov 23 2023 | 88.50 | -0.38 | -0.43% | 88.50 | 88.50 | 88.35 | 128,000 |
| Nov 22 2023 | 88.88 | 0.63 | 0.71% | 88.25 | 88.88 | 88.25 | 105,000 |
| Nov 21 2023 | 88.25 | -0.51 | -0.57% | 88.02 | 88.50 | 88.01 | 39,000 |
| Nov 20 2023 | 88.76 | -0.15 | -0.17% | 88.75 | 88.76 | 88.75 | 104,000 |
| Nov 17 2023 | 88.91 | 1.91 | 2.2% | 88.61 | 88.91 | 88.51 | 364,000 |
| Nov 16 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| Nov 15 2023 | 87.00 | 0.00 | 0.0% | 87.00 | 87.00 | 87.00 | 0 |
| Nov 14 2023 | 87.00 | -1.24 | -1.41% | 88.01 | 88.01 | 87.00 | 44,000 |
| Nov 13 2023 | 88.24 | -0.26 | -0.29% | 88.24 | 88.24 | 88.24 | 7,000 |
| Nov 10 2023 | 88.50 | 0.50 | 0.57% | 88.00 | 88.75 | 88.00 | 3,158,000 |
| Nov 09 2023 | 88.00 | -0.71 | -0.8% | 88.02 | 88.02 | 87.41 | 113,000 |
| Nov 08 2023 | 88.71 | 0.45 | 0.51% | 88.76 | 88.76 | 88.71 | 31,000 |
| Nov 07 2023 | 88.26 | -0.41 | -0.46% | 89.00 | 89.00 | 88.26 | 60,000 |
| Nov 06 2023 | 88.67 | 0.72 | 0.82% | 87.95 | 88.67 | 87.95 | 61,000 |
