Premium Brands Holdings Corporation Historical Data - PBH.DB.H | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Premium Brands Holdings Corporation (PBH.DB.H)
Premium Brands Holdings Corporation (PBH.DB.H) Historical

Premium Brands Holdings Corporation (PBH.DB.H)

90.00

-1.00

(-1.10%)

Closed April 20 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	90	-1	-1.10	91	91	89.37	1557000
1713476400	91	0	0.00	91	91	91	26000
1713390000	91	0	0.00	91.1	91.1	91	91000
1713303600	91	1.65	1.85	90	91	90	98000
1713217200	89.35	-2.5	-2.72	89.35	89.35	89.35	40000
1712958000	91.85	0.82	0.90	91.09	91.85	91	266000
1712871600	91.03	0.02	0.02	91.03	91.03	91.03	5000
1712785200	91.01	0.01	0.01	91	91.01	91	98000
1712698800	91	-0.5	-0.55	91.5	91.5	90.25	190000
1712612400	91.5	1.15	1.27	91.85	91.85	91.5	70000
1712353200	90.35	-1.65	-1.79	91.95	91.95	90.35	27000
1712266800	92	0	0.00	92	92	92	33000
1712180400	92	1.83	2.03	92.38	92.38	90	77000
1712094000	90.17	0	0.00	90.17	90.17	90.17	0
1712007600	90.17	-1.83	-1.99	92.1	92.1	90.17	647000
1711662000	92	0	0.00	92	92	92	0
1711575600	92	0	0.00	92	92	92	15000
1711489200	92	2.08	2.31	92	92	92	46000
1711402800	89.92	0	0.00	89.92	89.92	89.92	0
1711143600	89.92	-2.08	-2.26	91.75	91.75	89.92	83000
1711057200	92	0.4	0.44	92	92	92	129000
1710970800	91.6	-0.4	-0.43	92	92	91.6	107000
1710884400	92	0	0.00	92	92	92	91000
1710798000	92	0.5	0.55	91.5	92	91.5	159000
1710538800	91.5	0	0.00	91.5	91.5	91.5	4000
1710452400	91.5	-0.5	-0.54	91.98	91.98	91.5	39614
1710366000	92	0	0.00	91.98	92	91.98	28000
1710279600	92	-0.9	-0.97	92	92	92	18000
1710193200	92.9	0.9	0.98	92	92.9	91.5	82000
1709937600	92	0.01	0.01	91.99	92	91	86000
1709851200	91.99	-0.26	-0.28	92.01	92.25	91.75	140000
1709764800	92.25	-0.24	-0.26	92.5	92.5	92.25	15000
1709678400	92.49	-0.01	-0.01	92.5	92.5	92.49	26000
1709592000	92.5	0	0.00	92.5	92.5	92.5	71000
1709332800	92.5	0	0.00	92.5	92.5	92.5	6000
1709246400	92.5	-0.5	-0.54	92.99	92.99	92.5	137000
1709160000	93	0	0.00	92.5	93	92.5	51000
1709073600	93	0.5	0.54	93	93	93	133000
1708987200	92.5	-0.55	-0.59	93.25	93.25	92.5	299000
1708728000	93.05	0	0.00	93.25	93.25	93.05	39000
1708641600	93.05	0	0.00	93.5	93.5	93.05	28000
1708555200	93.05	-0.45	-0.48	93.05	93.05	93.05	15000
1708468800	93.5	0.45	0.48	93	93.5	93	86000
1708123200	93.05	0.05	0.05	93.05	93.05	93.05	39000
1708036800	93	0	0.00	94	94	93	15000
1707950400	93	-1	-1.06	93.05	93.05	93	65000
1707864000	94	1	1.08	93	94	93	189000
1707777600	93	-0.55	-0.59	93.25	93.3	93	77000
1707518400	93.55	0.45	0.48	93.25	93.55	93.25	8000
1707432000	93.1	0.08	0.09	93.1	93.1	93.1	10000
1707345600	93.02	0	0.00	93.02	93.02	93.02	0
1707259200	93.02	-0.18	-0.19	93.2	93.2	93	33000
1707172800	93.2	-0.8	-0.85	93.4	93.4	93.2	12000
1706913600	94	1	1.08	93.8	94	93.8	26000
1706827200	93	1.24	1.35	92.1	93	92.1	42000
1706740800	91.76	-1.74	-1.86	93.5	93.5	91.76	89000
1706654400	93.5	0	0.00	93.5	94	93	233000
1706568000	93.5	0	0.00	93	93.5	93	141000
1706308800	93.5	0.5	0.54	93.75	93.75	93.5	49000
1706222400	93	0	0.00	93.25	93.75	93	49000
1706136000	93	-1	-1.06	93	93	93	205000
1706049600	94	2.47	2.70	92	94	91.01	162000
1705963200	91.53	-2.47	-2.63	94	94	91.53	460000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions