We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.41911069063 | 10.57 | 10.84 | 10.3 | 1234307 | 10.58521884 | CS |
| 4 | 0.3 | 2.87907869482 | 10.42 | 12 | 10.3 | 1723052 | 11.03479019 | CS |
| 12 | -0.03 | -0.279069767442 | 10.75 | 12 | 9.1 | 2060653 | 10.3799852 | CS |
| 26 | 2.59 | 31.8573185732 | 8.13 | 12 | 7.77 | 2021132 | 9.77885104 | CS |
| 52 | 5.97 | 125.684210526 | 4.75 | 12 | 4.75 | 1770562 | 8.60025967 | CS |
| 156 | 6.22 | 138.222222222 | 4.5 | 12 | 4.31 | 1742998 | 6.85983394 | CS |
| 260 | 8.6 | 405.660377358 | 2.12 | 12 | 0.76 | 1390877 | 5.89331502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 10.72 | 0.06 | 0.56 | 10.74 | 10.84 | 10.58 | 914117 |
| 1713908400 | 10.66 | 0.1 | 0.95 | 10.48 | 10.79 | 10.41 | 1397090 |
| 1713822000 | 10.56 | 0.09 | 0.86 | 10.32 | 10.68 | 10.3 | 1762652 |
| 1713562800 | 10.47 | -0.05 | -0.48 | 10.48 | 10.68 | 10.38 | 928435 |
| 1713476400 | 10.52 | -0.06 | -0.57 | 10.57 | 10.76 | 10.46 | 1169241 |
| 1713390000 | 10.58 | -0.26 | -2.40 | 10.85 | 10.98 | 10.51 | 1166155 |
| 1713303600 | 10.84 | 0.04 | 0.37 | 10.66 | 10.99 | 10.46 | 2325418 |
| 1713217200 | 10.8 | -0.25 | -2.26 | 11.14 | 11.34 | 10.76 | 1403487 |
| 1712958000 | 11.05 | -0.25 | -2.21 | 11.41 | 11.65 | 10.94 | 2127274 |
| 1712871600 | 11.3 | 0.23 | 2.08 | 11.02 | 11.41 | 10.93 | 1528827 |
| 1712785200 | 11.07 | 0.37 | 3.46 | 10.69 | 11.08 | 10.58 | 1882314 |
| 1712698800 | 10.7 | -0.13 | -1.20 | 10.9 | 10.98 | 10.67 | 1462839 |
| 1712612400 | 10.83 | -0.63 | -5.50 | 11.34 | 11.35 | 10.69 | 3079507 |
| 1712353200 | 11.46 | 0.15 | 1.33 | 11.36 | 11.71 | 11.23 | 1425660 |
| 1712266800 | 11.31 | -0.6 | -5.04 | 11.82 | 11.94 | 11.28 | 1852465 |
| 1712180400 | 11.91 | 0.31 | 2.67 | 11.6 | 12 | 11.57 | 2389925 |
| 1712094000 | 11.6 | 0.15 | 1.31 | 11.28 | 11.6 | 11.18 | 2014251 |
| 1712007600 | 11.45 | 0.92 | 8.74 | 10.8 | 11.46 | 10.67 | 2533049 |
| 1711662000 | 10.53 | 0.1 | 0.96 | 10.42 | 10.76 | 10.41 | 1375280 |
| 1711575600 | 10.43 | 0.14 | 1.36 | 10.35 | 10.44 | 10.21 | 745792 |
| 1711489200 | 10.29 | -0.06 | -0.58 | 10.4 | 10.47 | 10.13 | 849340 |
| 1711402800 | 10.35 | -0.16 | -1.52 | 10.55 | 10.8 | 10.29 | 1117510 |
| 1711143600 | 10.51 | 0.07 | 0.67 | 10.47 | 10.64 | 10.36 | 887538 |
| 1711057200 | 10.44 | 0.21 | 2.05 | 10.36 | 10.51 | 10.24 | 1475918 |
| 1710970800 | 10.23 | 0.3 | 3.02 | 9.92 | 10.32 | 9.83 | 1242731 |
| 1710884400 | 9.93 | -0.12 | -1.19 | 9.95 | 10.11 | 9.7899999 | 1128562 |
| 1710798000 | 10.05 | -0.01 | -0.10 | 10.11 | 10.21 | 9.88 | 1187886 |
| 1710538800 | 10.06 | 0.32 | 3.29 | 9.78 | 10.43 | 9.71 | 16512058 |
| 1710452400 | 9.74 | 0.06 | 0.62 | 9.63 | 9.84 | 9.43 | 1439509 |
| 1710366000 | 9.68 | -0.39 | -3.87 | 10.13 | 10.53 | 9.58 | 2485981 |
| 1710279600 | 10.07 | 0.14 | 1.41 | 9.91 | 10.31 | 9.75 | 2465587 |
| 1710193200 | 9.93 | 0.03 | 0.30 | 10 | 10.03 | 9.7899999 | 2328001 |
| 1709937600 | 9.9 | -0.94 | -8.67 | 10.88 | 10.96 | 9.76 | 3371800 |
| 1709851200 | 10.84 | 0.5 | 4.84 | 10.25 | 10.86 | 10.25 | 2418142 |
| 1709764800 | 10.34 | 0.01 | 0.10 | 10.38 | 10.57 | 10.33 | 1152436 |
| 1709678400 | 10.33 | 0.03 | 0.29 | 10.37 | 10.46 | 10.21 | 1948489 |
| 1709592000 | 10.3 | -0.18 | -1.72 | 10.59 | 10.7 | 10.25 | 1534226 |
| 1709332800 | 10.48 | 0.91 | 9.51 | 9.59 | 10.73 | 9.53 | 4782890 |
| 1709246400 | 9.57 | 0.11 | 1.16 | 9.5 | 9.8 | 9.38 | 2743066 |
| 1709160000 | 9.46 | -0.33 | -3.37 | 9.77 | 9.8 | 9.43 | 1214011 |
| 1709073600 | 9.7899999 | 0.35 | 3.71 | 9.45 | 9.89 | 9.41 | 1614387 |
| 1708987200 | 9.44 | 0.23 | 2.50 | 9.11 | 9.55 | 9.1 | 1243388 |
| 1708728000 | 9.21 | -0.15 | -1.60 | 9.33 | 9.45 | 9.14 | 1720618 |
| 1708641600 | 9.36 | -0.16 | -1.68 | 9.59 | 9.6199999 | 9.25 | 1444077 |
| 1708555200 | 9.52 | 0.06 | 0.63 | 9.31 | 9.6199999 | 9.17 | 2093004 |
| 1708468800 | 9.46 | -0.59 | -5.87 | 9.97 | 10.08 | 9.39 | 2523504 |
| 1708123200 | 10.05 | -0.03 | -0.30 | 10.13 | 10.28 | 10.03 | 1098757 |
| 1708036800 | 10.08 | -0.01 | -0.10 | 10.04 | 10.18 | 10.03 | 1513627 |
| 1707950400 | 10.09 | 0 | 0.00 | 10.11 | 10.29 | 10.03 | 1723834 |
| 1707864000 | 10.09 | -0.18 | -1.75 | 10.18 | 10.38 | 10.01 | 1626011 |
| 1707777600 | 10.27 | 0.01 | 0.10 | 10.21 | 10.37 | 10.12 | 1090582 |
| 1707518400 | 10.26 | -0.1 | -0.97 | 10.35 | 10.63 | 10.1 | 2310982 |
| 1707432000 | 10.36 | -0.32 | -3.00 | 10.75 | 10.8 | 10.24 | 2677162 |
| 1707345600 | 10.68 | 0.11 | 1.04 | 10.51 | 10.86 | 10.4 | 2837178 |
| 1707259200 | 10.57 | -0.13 | -1.21 | 10.82 | 10.83 | 10.5 | 1458168 |
| 1707172800 | 10.7 | -0.21 | -1.92 | 10.93 | 10.93 | 10.53 | 1496596 |
| 1706913600 | 10.91 | -0.13 | -1.18 | 10.94 | 11.17 | 10.86 | 1652724 |
| 1706827200 | 11.04 | 0.74 | 7.18 | 10.75 | 11.08 | 10.63 | 3623807 |
| 1706740800 | 10.3 | -0.05 | -0.48 | 10.34 | 10.43 | 10.13 | 5599717 |
| 1706654400 | 10.35 | 0.43 | 4.33 | 9.85 | 10.51 | 9.85 | 3016354 |
| 1706568000 | 9.92 | 0.03 | 0.30 | 9.9 | 10.06 | 9.68 | 1756074 |
| 1706308800 | 9.89 | 0.04 | 0.41 | 9.77 | 9.94 | 9.57 | 2303774 |
| 1706222400 | 9.85 | -0.19 | -1.89 | 10.01 | 10.03 | 9.78 | 2878806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
