Nomad Royalty Company Ltd Historical Data - NSR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Nomad Royalty Company Ltd (NSR)
Nomad Royalty Company Ltd (NSR) Historical

Nomad Royalty Company Ltd (NSR)

9.67

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	8.61	812.264150943	1.06	11.06	1.02	72360	7.40801762	CS
260	8.57	779.090909091	1.1	11.06	0.93	123611	3.350248	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	9.67	0	0.00	9.67	9.67	9.67	0
1713908400	9.67	0	0.00	9.67	9.67	9.67	0
1713822000	9.67	0	0.00	9.67	9.67	9.67	0
1713562800	9.67	0	0.00	9.67	9.67	9.67	0
1713476400	9.67	0	0.00	9.67	9.67	9.67	0
1713390000	9.67	0	0.00	9.67	9.67	9.67	0
1713303600	9.67	0	0.00	9.67	9.67	9.67	0
1713217200	9.67	0	0.00	9.67	9.67	9.67	0
1712958000	9.67	0	0.00	9.67	9.67	9.67	0
1712871600	9.67	0	0.00	9.67	9.67	9.67	0
1712785200	9.67	0	0.00	9.67	9.67	9.67	0
1712698800	9.67	0	0.00	9.67	9.67	9.67	0
1712612400	9.67	0	0.00	9.67	9.67	9.67	0
1712353200	9.67	0	0.00	9.67	9.67	9.67	0
1712266800	9.67	0	0.00	9.67	9.67	9.67	0
1712180400	9.67	0	0.00	9.67	9.67	9.67	0
1712094000	9.67	0	0.00	9.67	9.67	9.67	0
1712007600	9.67	0	0.00	9.67	9.67	9.67	0
1711662000	9.67	0	0.00	9.67	9.67	9.67	0
1711575600	9.67	0	0.00	9.67	9.67	9.67	0
1711489200	9.67	0	0.00	9.67	9.67	9.67	0
1711402800	9.67	0	0.00	9.67	9.67	9.67	0
1711143600	9.67	0	0.00	9.67	9.67	9.67	0
1711057200	9.67	0	0.00	9.67	9.67	9.67	0
1710970800	9.67	0	0.00	9.67	9.67	9.67	0
1710884400	9.67	0	0.00	9.67	9.67	9.67	0
1710798000	9.67	0	0.00	9.67	9.67	9.67	0
1710538800	9.67	0	0.00	9.67	9.67	9.67	0
1710452400	9.67	0	0.00	9.67	9.67	9.67	0
1710366000	9.67	0	0.00	9.67	9.67	9.67	0
1710279600	9.67	0	0.00	9.67	9.67	9.67	0
1710193200	9.67	0	0.00	9.67	9.67	9.67	0
1709937600	9.67	0	0.00	9.67	9.67	9.67	0
1709851200	9.67	0	0.00	9.67	9.67	9.67	0
1709764800	9.67	0	0.00	9.67	9.67	9.67	0
1709678400	9.67	0	0.00	9.67	9.67	9.67	0
1709592000	9.67	0	0.00	9.67	9.67	9.67	0
1709332800	9.67	0	0.00	9.67	9.67	9.67	0
1709246400	9.67	0	0.00	9.67	9.67	9.67	0
1709160000	9.67	0	0.00	9.67	9.67	9.67	0
1709073600	9.67	0	0.00	9.67	9.67	9.67	0
1708987200	9.67	0	0.00	9.67	9.67	9.67	0
1708728000	9.67	0	0.00	9.67	9.67	9.67	0
1708641600	9.67	0	0.00	9.67	9.67	9.67	0
1708555200	9.67	0	0.00	9.67	9.67	9.67	0
1708468800	9.67	0	0.00	9.67	9.67	9.67	0
1708123200	9.67	0	0.00	9.67	9.67	9.67	0
1708036800	9.67	0	0.00	9.67	9.67	9.67	0
1707950400	9.67	0	0.00	9.67	9.67	9.67	0
1707864000	9.67	0	0.00	9.67	9.67	9.67	0
1707777600	9.67	0	0.00	9.67	9.67	9.67	0
1707518400	9.67	0	0.00	9.67	9.67	9.67	0
1707432000	9.67	0	0.00	9.67	9.67	9.67	0
1707345600	9.67	0	0.00	9.67	9.67	9.67	0
1707259200	9.67	0	0.00	9.67	9.67	9.67	0
1707172800	9.67	0	0.00	9.67	9.67	9.67	0
1706913600	9.67	0	0.00	9.67	9.67	9.67	0
1706827200	9.67	0	0.00	9.67	9.67	9.67	0
1706740800	9.67	0	0.00	9.67	9.67	9.67	0
1706654400	9.67	0	0.00	9.67	9.67	9.67	0
1706568000	9.67	0	0.00	9.67	9.67	9.67	0
1706308800	9.67	0	0.00	9.67	9.67	9.67	0
1706222400	9.67	0	0.00	9.67	9.67	9.67	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions