We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 16.719999 | 0 | 0.00 | 16.719999 | 16.719999 | 16.719999 | 0 |
| 1713908400 | 16.719999 | 0.02 | 0.12 | 16.7 | 16.719999 | 16.7 | 1610 |
| 1713822000 | 16.7 | 0.01 | 0.06 | 16.7 | 16.7 | 16.7 | 200 |
| 1713562800 | 16.69 | 0.19 | 1.15 | 16.66 | 16.69 | 16.649999 | 500 |
| 1713476400 | 16.5 | -0.15 | -0.90 | 16.43 | 16.5 | 16.399999 | 22250 |
| 1713390000 | 16.649999 | 0.09 | 0.54 | 16.649999 | 16.649999 | 16.649999 | 25400 |
| 1713303600 | 16.559999 | -0.21 | -1.25 | 16.7 | 16.7 | 16.559999 | 1800 |
| 1713217200 | 16.77 | 0 | 0.00 | 16.77 | 16.77 | 16.77 | 50 |
| 1712958000 | 16.77 | -0.03 | -0.18 | 16.73 | 16.77 | 16.73 | 700 |
| 1712871600 | 16.8 | 0 | 0.00 | 16.8 | 16.81 | 16.8 | 15500 |
| 1712785200 | 16.8 | 0.05 | 0.30 | 16.75 | 16.81 | 16.75 | 49385 |
| 1712698800 | 16.75 | -0.05 | -0.30 | 16.75 | 16.75 | 16.71 | 33100 |
| 1712612400 | 16.8 | 0.12 | 0.72 | 16.7 | 16.8 | 16.7 | 6000 |
| 1712353200 | 16.68 | -0.12 | -0.71 | 16.8 | 16.8 | 16.68 | 1400 |
| 1712266800 | 16.8 | 0.19 | 1.14 | 16.89 | 16.89 | 16.8 | 3800 |
| 1712180400 | 16.61 | -0.04 | -0.24 | 16.61 | 16.61 | 16.61 | 49680 |
| 1712094000 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1712007600 | 16.649999 | 0.25 | 1.52 | 16.649999 | 16.649999 | 16.649999 | 1200 |
| 1711662000 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 0 |
| 1711575600 | 16.399999 | 0 | 0.00 | 16.399999 | 16.45 | 16.399999 | 4600 |
| 1711489200 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 54 |
| 1711402800 | 16.399999 | 0.04 | 0.24 | 16.37 | 16.399999 | 16.309999 | 4160 |
| 1711143600 | 16.36 | 0.06 | 0.37 | 16.5 | 16.5 | 16.36 | 1400 |
| 1711057200 | 16.3 | -0.35 | -2.10 | 16.3 | 16.3 | 16.3 | 2000 |
| 1710970800 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 10 |
| 1710884400 | 16.649999 | 0.25 | 1.52 | 16.579999 | 16.67 | 16.579999 | 2500 |
| 1710798000 | 16.399999 | 0.04 | 0.24 | 16.42 | 16.42 | 16.399999 | 10600 |
| 1710538800 | 16.36 | 0 | 0.00 | 16.36 | 16.36 | 16.36 | 0 |
| 1710452400 | 16.36 | 0.01 | 0.06 | 16.36 | 16.399999 | 16.36 | 2600 |
| 1710366000 | 16.35 | -0.01 | -0.06 | 16.36 | 16.36 | 16.35 | 1100 |
| 1710279600 | 16.36 | -0.03 | -0.18 | 16.42 | 16.45 | 16.36 | 3200 |
| 1710193200 | 16.39 | -0.01 | -0.06 | 16.39 | 16.39 | 16.39 | 200 |
| 1709937600 | 16.399999 | 0.1 | 0.61 | 16.45 | 16.45 | 16.399999 | 310 |
| 1709851200 | 16.3 | 0.04 | 0.25 | 16.45 | 16.45 | 16.3 | 2815 |
| 1709764800 | 16.26 | -0.14 | -0.85 | 16.399999 | 16.6 | 16.26 | 1300 |
| 1709678400 | 16.399999 | 0 | 0.00 | 16.399999 | 16.399999 | 16.399999 | 700 |
| 1709592000 | 16.399999 | -0.01 | -0.06 | 16.69 | 16.69 | 16.399999 | 2400 |
| 1709332800 | 16.41 | -0.44 | -2.61 | 16.5 | 16.5 | 16.41 | 27700 |
| 1709246400 | 16.85 | 0.3 | 1.81 | 16.85 | 16.85 | 16.85 | 800 |
| 1709160000 | 16.55 | 0.1 | 0.61 | 16.55 | 16.55 | 16.55 | 1500 |
| 1709073600 | 16.45 | 0.12 | 0.73 | 16.399999 | 16.45 | 16.399999 | 18455 |
| 1708987200 | 16.329999 | -0.02 | -0.12 | 16.329999 | 16.329999 | 16.329999 | 100 |
| 1708728000 | 16.35 | 0.15 | 0.93 | 16.39 | 16.39 | 16.26 | 3822 |
| 1708641600 | 16.2 | -0.1 | -0.61 | 16.2 | 16.2 | 16.2 | 17600 |
| 1708555200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1708468800 | 16.3 | 0 | 0.00 | 16.28 | 16.3 | 16.28 | 1600 |
| 1708123200 | 16.3 | 0 | 0.00 | 16.01 | 16.3 | 16.01 | 4300 |
| 1708036800 | 16.3 | 0.05 | 0.31 | 16.02 | 16.35 | 16.02 | 1000 |
| 1707950400 | 16.25 | -0.38 | -2.29 | 16.27 | 16.27 | 16.23 | 7700 |
| 1707864000 | 16.629999 | 0.19 | 1.16 | 16.629999 | 16.629999 | 16.629999 | 300 |
| 1707777600 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1707518400 | 16.44 | -0.02 | -0.12 | 16.489999 | 16.5 | 16.44 | 900 |
| 1707432000 | 16.46 | -0.34 | -2.02 | 16.6 | 16.6 | 16.46 | 568 |
| 1707345600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1707259200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 1300 |
| 1707172800 | 16.8 | -0.1 | -0.59 | 16.9 | 16.9 | 16.8 | 10100 |
| 1706913600 | 16.9 | 0.1 | 0.60 | 16.9 | 16.9 | 16.9 | 400 |
| 1706827200 | 16.8 | 0.04 | 0.24 | 16.8 | 16.8 | 16.8 | 6800 |
| 1706740800 | 16.76 | -0.07 | -0.42 | 16.83 | 16.83 | 16.76 | 300 |
| 1706654400 | 16.83 | 0 | 0.00 | 16.83 | 16.83 | 16.83 | 50 |
| 1706568000 | 16.83 | -0.15 | -0.88 | 16.579999 | 16.83 | 16.579999 | 300 |
| 1706308800 | 16.98 | 0 | 0.00 | 16.98 | 16.98 | 16.98 | 100 |
| 1706222400 | 16.98 | -0.02 | -0.12 | 16.97 | 16.98 | 16.97 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
