North American Construction Group Ltd Historical Data - NOA.DB.A | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
North American Construction Group Ltd (NOA.DB.A)
North American Construction Group Ltd (NOA.DB.A) Historical

North American Construction Group Ltd (NOA.DB.A)

124.00

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	124	-0.1	-0.08	124	124	124	50000
1713390000	124.1	-5.9	-4.54	124.1	124.1	124.1	9000
1713303600	130	0	0.00	130	130	130	0
1713217200	130	0	0.00	130	130	130	0
1712958000	130	0	0.00	130	130	130	0
1712871600	130	0	0.00	130	130	130	0
1712785200	130	0	0.00	130	130	130	0
1712698800	130	-4	-2.99	130.03	130.03	130	45000
1712612400	134	0	0.00	134	134	134	0
1712353200	134	0.5	0.37	134	134	134	5000
1712266800	133.5	0	0.00	133.5	133.5	133.5	0
1712180400	133.5	0	0.00	133.5	133.5	133.5	0
1712094000	133.5	3.17	2.43	133.5	133.5	133.5	5000
1712007600	130.33	-0.13	-0.10	128.99	130.33	128.9	3964000
1711662000	130.46	0	0.00	130.46	130.46	130.46	0
1711575600	130.46	0	0.00	130.46	130.46	130.46	0
1711489200	130.46	-4.54	-3.36	130.46	130.46	130.46	4000
1711402800	135	0	0.00	135	135	135	0
1711143600	135	0	0.00	135	135	135	0
1711057200	135	0	0.00	135	135	135	0
1710970800	135	0	0.00	135	135	135	0
1710884400	135	-9.19	-6.37	135	135	135	1000
1710798000	144.19	0	0.00	144.19	144.19	144.19	0
1710538800	144.19	0	0.00	144.19	144.19	144.19	0
1710452400	144.19	0	0.00	144.19	144.19	144.19	0
1710366000	144.19	1.81	1.27	143.5	144.19	143.5	142000
1710279600	142.38	-1.1	-0.77	144	144	142.38	94000
1710193200	143.47999	-0.72	-0.50	143.72999	143.72999	143.47999	50000
1709937600	144.19999	0	0.00	144.19999	144.19999	144.19999	0
1709851200	144.19999	0	0.00	144.19999	144.19999	144.19999	0
1709764800	144.19999	0	0.00	144.19999	144.19999	144.19999	0
1709678400	144.19999	0	0.00	144.19999	144.19999	144.19999	0
1709592000	144.19999	0.2	0.14	144.16999	144.19999	144.16999	30000
1709332800	144	2.28	1.61	144	144	144	13000
1709246400	141.72	-0.45	-0.32	143.16	143.16	141.72	62000
1709160000	142.16999	-0.83	-0.58	142.16999	142.16999	142.16999	10000
1709073600	143	0	0.00	143	143	143	30000
1708987200	143	2.05	1.45	143	143	143	29000
1708728000	140.94999	0	0.00	140.94999	140.94999	140.94999	0
1708641600	140.94999	0.95	0.68	140	140.94999	139.8	60000
1708555200	140	0.31	0.22	140	140	140	14000
1708468800	139.69	-0.31	-0.22	140	140	139.69	9000
1708123200	140	0	0.00	139	140	139	12000
1708036800	140	7	5.26	140	140	140	16000
1707950400	133	0	0.00	133	133	133	0
1707864000	133	0	0.00	133	133	133	0
1707777600	133	0	0.00	133	133	133	0
1707518400	133	0	0.00	133	133	133	0
1707432000	133	0	0.00	133	133	133	0
1707345600	133	0	0.00	133	133	133	0
1707259200	133	2.74	2.10	130	133	130	16418
1707172800	130.26	0	0.00	130.26	130.26	130.26	0
1706913600	130.26	-3.54	-2.65	130.26	130.26	130.26	16000
1706827200	133.8	-2.2	-1.62	136	136	133.8	35000
1706740800	136	0.59	0.44	136	136	136	25000
1706654400	135.41	0.36	0.27	135	135.41	135	12000
1706568000	135.05	0	0.00	135.05	135.05	135.05	0
1706308800	135.05	0	0.00	135.05	135.05	135.05	0
1706222400	135.05	0	0.00	135.05	135.05	135.05	0
1706136000	135.05	5.05	3.88	135.05	135.05	135.05	2000
1706049600	130	0	0.00	130	130	130	0
1705963200	130	0	0.00	130	130	130	0
1705704000	130	0	0.00	130	130	130	0

North American Construct...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions