ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Newmont Corporation

Newmont Corporation (NGT)

48.56
0.70
(1.46%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.412.9904559915247.1549.1745.9916640046.73718882CS
47.0817.06846673141.4849.1741.4728060945.55589308CS
12-4.77-8.9443090193153.3354.3239.9623946445.7464764CS
26-1.6-3.1897926634850.1656.6539.9623676349.21592163CS
52-17.6-26.602176541766.1670.8839.9618753052.44100403CS
156-28.46-36.951441184177.02108.9839.9617711666.82861878CS
2604.019.0011223344644.55108.9839.9616656266.58559528CS
DateCloseChangeChange %OpenHighLowVolume
171166200047.8600.0047.8647.8647.860
171157560047.861.673.6246.7147.8646.59228835
171148920046.190.110.2446.9646.9946.19121060
171140280046.080.070.1546.1947.1646.01115465
171114360046.01-0.75-1.6046.5246.8345.99164236
171105720046.760.541.1747.154846.64202404
171097080046.220.71.5445.2646.845.25267659
171088440045.52-1.05-2.2546.3146.4645.28200923
171079800046.570.661.4445.7946.8845.5204852
171053880045.91-0.32-0.6945.646.0145.17281748
171045240046.23-0.11-0.2445.7946.7145.4218755
171036600046.340.621.3645.946.6745.9227830
171027960045.72-1.83-3.8546.7446.7445.47246813
171019320047.551.753.8246.0947.7845.79399396
170993760045.80.20.4445.8746.2545.41233742
170985120045.60.180.4045.9846.1745.24274582
170976480045.420.110.2445.7246.445.31283580
170967840045.31-0.12-0.2646.0946.5745.14405021
170959200045.432.164.9943.4845.6643627499
170933280043.270.882.0842.9343.8142.07452217
170924640042.391.854.5641.4842.6841.47455563
170916000040.540.10.2540.3540.7839.96267983
170907360040.44-0.06-0.1540.5940.8340.27281111
170898720040.5-1.71-4.0541.6741.6740.2382086
170872800042.210.531.2741.842.4740.7289407
170864160041.68-3.42-7.5844.644.841.44648988
170855520045.10.260.5844.845.2144.25145412
170846880044.84-0.2-0.4445.5845.6144.68207031
170812320045.040.440.9944.4445.2944.33151731
170803680044.61.062.4344.0345.0344.03235085
170795040043.540.050.1143.5843.5842.86247628
170786400043.49-1.61-3.5744.244.4443.13201771
170777760045.10.992.2444.0445.2543.91153805
170751840044.11-0.73-1.6344.7944.7943.81180870
170743200044.84-0.52-1.154545.1844.76152233
170734560045.3600.0045.3645.3645.360
170725920045.360.20.4445.4545.4744.8169262
170717280045.16-1.11-2.4045.6445.8345.16168725
170691360046.27-1.4-2.9446.8846.8845.54225912
170682720047.671.312.8346.7547.6746.75167859
170674080046.360.090.1946.7647.3846.35370613
170665440046.27-0.2-0.4346.6746.6745.96207176
170656800046.470.450.9846.3846.4745.88215881
170630880046.02-0.41-0.8846.2846.4745.95151848
170622240046.43-0.18-0.3947.1947.246.25284975
170613600046.61-0.98-2.0648.0348.8146.56199127
170604960047.590.450.9547.5447.747.22150935
170596320047.140.681.4646.2347.3246193641
170570400046.46-0.24-0.5146.8746.8746.17210821
170561760046.7-0.24-0.5147.0447.0446.48199611
170553120046.94-1.67-3.4447.7247.7246.9309963
170544480048.61-2.08-4.1050.2550.2548.58248407
170535840050.690.190.3850.5650.6950.3621650
170509920050.50.210.4250.9851.4350.45151448
170501280050.29-0.51-1.0050.8550.9249.97163033
170492640050.8-0.97-1.8751.5451.7450.78225043
170484000051.77-1.96-3.6553.2553.2551.69232427
170475360053.73-0.21-0.3953.0654.1252.71176406
170449440053.940.370.6953.554.3253.18208537
170440800053.570.180.3453.3353.6252.58193003
170432160053.39-1.09-2.0053.4853.7152.73161417
170423520054.48-0.37-0.6755.0655.4954.33131633
170388960054.85-0.34-0.625555.0554.5117543

Your Recent History

Delayed Upgrade Clock