We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.08 | 25.8389261745 | 11.92 | 15 | 11.88 | 735147 | 14.00201546 | CS |
| 4 | 2.49 | 19.9040767386 | 12.51 | 15 | 11.5 | 312078 | 13.06672031 | CS |
| 12 | 1.23 | 8.93246187364 | 13.77 | 15 | 10.15 | 240820 | 12.83492668 | CS |
| 26 | 1.9 | 14.5038167939 | 13.1 | 15 | 10.15 | 248374 | 13.21037128 | CS |
| 52 | 5.61 | 59.7444089457 | 9.39 | 15 | 7.82 | 227211 | 11.73070917 | CS |
| 156 | 6.76 | 82.0388349515 | 8.24 | 15 | 7.82 | 224674 | 11.21422741 | CS |
| 260 | 6.76 | 82.0388349515 | 8.24 | 15 | 7.82 | 224674 | 11.21422741 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1748036400 | 15 | 0.75 | 5.26 | 14.09 | 15 | 14.09 | 384444 |
| 1747950000 | 14.25 | 0.13 | 0.92 | 14.33 | 14.54 | 14.05 | 578305 |
| 1747863600 | 14.12 | 1.92 | 15.74 | 12.75 | 14.66 | 12.72 | 2152949 |
| 1747777200 | 12.2 | 0.18 | 1.50 | 11.88 | 12.43 | 11.88 | 97088 |
| 1747431600 | 12.02 | 0.02 | 0.17 | 11.92 | 12.07 | 11.91 | 112245 |
| 1747345200 | 12 | 0.1 | 0.84 | 11.86 | 12.08 | 11.83 | 51335 |
| 1747258800 | 11.9 | -0.03 | -0.25 | 11.97 | 11.97 | 11.66 | 114012 |
| 1747172400 | 11.93 | -0.2 | -1.65 | 12.07 | 12.28 | 11.73 | 224281 |
| 1747086000 | 12.13 | 0 | 0.00 | 12.17 | 12.18 | 11.82 | 168225 |
| 1746826800 | 12.13 | -0.58 | -4.56 | 12.65 | 12.75 | 11.93 | 344008 |
| 1746740400 | 12.71 | 0.16 | 1.27 | 12.48 | 12.75 | 12.37 | 121567 |
| 1746654000 | 12.55 | 0.11 | 0.88 | 12.35 | 12.56 | 12.2 | 136259 |
| 1746567600 | 12.44 | 0.77 | 6.60 | 11.55 | 12.51 | 11.55 | 405681 |
| 1746481200 | 11.67 | -0.22 | -1.85 | 11.93 | 11.93 | 11.5 | 91948 |
| 1746222000 | 11.89 | -0.02 | -0.17 | 12.07 | 12.07 | 11.5 | 141709 |
| 1746135600 | 11.91 | -0.18 | -1.49 | 12.19 | 12.26 | 11.84 | 127845 |
| 1746049200 | 12.09 | -0.56 | -4.43 | 12.34 | 12.37 | 12.04 | 502269 |
| 1745962800 | 12.65 | -0.08 | -0.63 | 12.75 | 12.75 | 12.51 | 245099 |
| 1745876400 | 12.73 | 0.04 | 0.32 | 12.64 | 12.73 | 12.47 | 119263 |
| 1745617200 | 12.69 | 0.08 | 0.63 | 12.51 | 12.75 | 12.46 | 163466 |
| 1745530800 | 12.61 | 0.57 | 4.73 | 12.17 | 12.84 | 12.17 | 161000 |
| 1745444400 | 12.04 | 0.39 | 3.35 | 11.86 | 12.19 | 11.86 | 106452 |
| 1745358000 | 11.65 | -0.07 | -0.60 | 11.79 | 11.93 | 11.59 | 292211 |
| 1745271600 | 11.72 | 0.05 | 0.43 | 11.74 | 11.74 | 11.55 | 81080 |
| 1744926000 | 11.67 | -0.05 | -0.43 | 11.74 | 11.8 | 11.44 | 162709 |
| 1744839600 | 11.72 | 0.02 | 0.17 | 11.81 | 11.91 | 11.45 | 244052 |
| 1744753200 | 11.7 | 0.03 | 0.26 | 11.79 | 12.06 | 11.53 | 228514 |
| 1744666800 | 11.67 | 0.09 | 0.78 | 11.84 | 11.86 | 11.5 | 129070 |
| 1744407600 | 11.58 | 0.45 | 4.04 | 11.25 | 11.75 | 11.25 | 166187 |
| 1744321200 | 11.13 | -0.51 | -4.38 | 12 | 12.05 | 10.84 | 298786 |
| 1744234800 | 11.64 | 0.97 | 9.09 | 10.68 | 11.97 | 10.15 | 455400 |
| 1744148400 | 10.67 | -0.36 | -3.26 | 11.36 | 11.5 | 10.57 | 364836 |
| 1744062000 | 11.03 | -0.99 | -8.24 | 11.5 | 11.88 | 10.93 | 458409 |
| 1743802800 | 12.02 | -0.68 | -5.35 | 12.55 | 12.55 | 11.97 | 326944 |
| 1743716400 | 12.7 | -0.14 | -1.09 | 12.46 | 12.78 | 12.22 | 157446 |
| 1743630000 | 12.84 | 0 | 0.00 | 12.79 | 12.96 | 12.68 | 89497 |
| 1743543600 | 12.84 | -0.21 | -1.61 | 13.12 | 13.12 | 12.74 | 167375 |
| 1743457200 | 13.05 | -0.33 | -2.47 | 13.17 | 13.51 | 12.99 | 188131 |
| 1743198000 | 13.38 | -0.37 | -2.69 | 13.64 | 13.92 | 13.3 | 118539 |
| 1743111600 | 13.75 | 0 | 0.00 | 13.74 | 13.94 | 13.62 | 112390 |
| 1743025200 | 13.75 | -0.73 | -5.04 | 14.4 | 14.73 | 13.65 | 349599 |
| 1742938800 | 14.48 | 0.7 | 5.08 | 13.86 | 14.55 | 13.85 | 237253 |
| 1742852400 | 13.78 | -0.04 | -0.29 | 13.87 | 13.92 | 13.74 | 62593 |
| 1742593200 | 13.82 | 0.11 | 0.80 | 13.85 | 13.85 | 13.47 | 221893 |
| 1742506800 | 13.71 | -0.05 | -0.36 | 13.56 | 13.78 | 13.56 | 87201 |
| 1742420400 | 13.76 | 0.2 | 1.47 | 13.65 | 13.79 | 13.42 | 57876 |
| 1742334000 | 13.56 | -0.02 | -0.15 | 13.57 | 13.85 | 13.52 | 139930 |
| 1742247600 | 13.58 | 0.12 | 0.89 | 13.36 | 13.58 | 13.22 | 131841 |
| 1741988400 | 13.46 | 0.44 | 3.38 | 13.07 | 13.49 | 13.03 | 162107 |
| 1741902000 | 13.02 | -0.01 | -0.08 | 13.06 | 13.06 | 12.65 | 251187 |
| 1741815600 | 13.03 | -0.16 | -1.21 | 13.3 | 13.69 | 12.95 | 283382 |
| 1741729200 | 13.19 | -0.07 | -0.53 | 13.21 | 13.54 | 12.9 | 231409 |
| 1741642800 | 13.26 | -0.84 | -5.96 | 14.02 | 14.02 | 12.8 | 310622 |
| 1741387200 | 14.1 | 0.03 | 0.21 | 14.07 | 14.12 | 13.74 | 138193 |
| 1741300800 | 14.07 | 0.07 | 0.50 | 13.91 | 14.11 | 13.76 | 142019 |
| 1741214400 | 14 | 0.48 | 3.55 | 13.69 | 14.05 | 13.62 | 163673 |
| 1741128000 | 13.52 | -0.2 | -1.46 | 13.51 | 13.85 | 13.48 | 187455 |
| 1741041600 | 13.72 | -0.27 | -1.93 | 14.1 | 14.13 | 13.7 | 152809 |
| 1740782400 | 13.99 | 0.1 | 0.72 | 13.77 | 14 | 13.65 | 346758 |
| 1740696000 | 13.89 | -0.17 | -1.21 | 14.14 | 14.16 | 13.82 | 146802 |
| 1740609600 | 14.06 | 0.55 | 4.07 | 13.54 | 14.23 | 13.54 | 274000 |
| 1740523200 | 13.51 | 0 | 0.00 | 13.41 | 13.69 | 13.39 | 132032 |
| 1740436800 | 13.51 | -0.39 | -2.81 | 13.98 | 14 | 13.45 | 176534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
