New Gold Stock Price

0.10 (6.41%)


52 Week Range


Company Name Stock Ticker Symbol Market Type
New Gold Inc NGD Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.10 6.41% 1.66 16:11:01
Open Price Low Price High Price Close Price Prev Close
1.52 1.51 1.68 1.66 1.56
Trades Volume Avg Volume 52 Week Range
1,555 1,476,338 - 0.80 - 2.57
Last Trade Time Type Quantity Stock Price Currency
16:00:00 80 $ 1.66 CAD


Draw Mode:

New Gold Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 1.02B 653.22M 653.22M $ 942.25M $ 131.63M 0.27 7.90
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.32M $ - - 0.00 -

more financials information »

New Gold News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NGD Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.481.681.381.462,119,3600.1812.16%
1 Month1.181.681.181.441,468,5120.4840.68%
3 Months0.921.680.921.251,828,0680.7480.43%
6 Months1.711.820.801.211,507,850-0.05-2.92%
1 Year1.802.570.801.651,591,435-0.14-7.78%
3 Years1.133.050.551.871,884,3300.5346.9%
5 Years3.954.450.551.841,706,757-2.29-57.97%

New Gold Description

New Gold participates in the development and operation of intermediate mining properties. The company has a portfolio of two primary assets: the Rainy River Mine and the New Afton Mine in Canada.
Your Recent History
New Gold
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221204 12:47:09