We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -2.47933884298 | 2.42 | 2.48 | 2.29 | 1177766 | 2.3653223 | CS |
| 4 | 0.05 | 2.1645021645 | 2.31 | 2.67 | 2.26 | 1622276 | 2.4099429 | CS |
| 12 | 0.71 | 43.0303030303 | 1.65 | 2.67 | 1.47 | 1456844 | 2.09012828 | CS |
| 26 | 0.87 | 58.389261745 | 1.49 | 2.67 | 1.44 | 1449987 | 1.94114043 | CS |
| 52 | 0.61 | 34.8571428571 | 1.75 | 2.67 | 1.18 | 1171447 | 1.78859713 | CS |
| 156 | 0.24 | 11.320754717 | 2.12 | 2.68 | 0.8 | 1414754 | 1.72230963 | CS |
| 260 | 1.21 | 105.217391304 | 1.15 | 3.05 | 0.55 | 1686296 | 1.77080234 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 2.36 | 0.01 | 0.43 | 2.33 | 2.37 | 2.3 | 638425 |
| 1713908400 | 2.35 | 0.02 | 0.86 | 2.31 | 2.41 | 2.3 | 2135410 |
| 1713822000 | 2.33 | -0.08 | -3.32 | 2.31 | 2.4 | 2.29 | 1288169 |
| 1713562800 | 2.41 | 0 | 0.00 | 2.41 | 2.43 | 2.38 | 776321 |
| 1713476400 | 2.41 | 0 | 0.00 | 2.42 | 2.48 | 2.37 | 1050505 |
| 1713390000 | 2.41 | 0.01 | 0.42 | 2.41 | 2.45 | 2.37 | 1111637 |
| 1713303600 | 2.4 | -0.03 | -1.23 | 2.42 | 2.47 | 2.37 | 1833646 |
| 1713217200 | 2.43 | -0.06 | -2.41 | 2.5 | 2.5099999 | 2.42 | 1567093 |
| 1712958000 | 2.49 | -0.03 | -1.19 | 2.6 | 2.67 | 2.46 | 2531177 |
| 1712871600 | 2.52 | 0.04 | 1.61 | 2.5 | 2.5299999 | 2.45 | 1601790 |
| 1712785200 | 2.48 | -0.03 | -1.20 | 2.45 | 2.55 | 2.41 | 2253737 |
| 1712698800 | 2.5099999 | 0.12 | 5.02 | 2.45 | 2.5099999 | 2.43 | 2638710 |
| 1712612400 | 2.39 | -0.06 | -2.45 | 2.49 | 2.54 | 2.37 | 1981108 |
| 1712353200 | 2.45 | 0.11 | 4.70 | 2.35 | 2.48 | 2.34 | 1611022 |
| 1712266800 | 2.34 | -0.07 | -2.90 | 2.4 | 2.42 | 2.31 | 1556978 |
| 1712180400 | 2.41 | 0.1 | 4.33 | 2.29 | 2.47 | 2.29 | 2067300 |
| 1712094000 | 2.31 | 0.01 | 0.43 | 2.32 | 2.33 | 2.2599999 | 1388739 |
| 1712007600 | 2.3 | 0.02 | 0.88 | 2.37 | 2.43 | 2.2799999 | 1697332 |
| 1711662000 | 2.2799999 | -0.01 | -0.44 | 2.31 | 2.33 | 2.2599999 | 1094151 |
| 1711575600 | 2.29 | 0.16 | 7.51 | 2.15 | 2.29 | 2.14 | 1866256 |
| 1711489200 | 2.13 | -0.03 | -1.39 | 2.2 | 2.23 | 2.12 | 687157 |
| 1711402800 | 2.16 | -0.04 | -1.82 | 2.24 | 2.2599999 | 2.14 | 474149 |
| 1711143600 | 2.2 | -0.01 | -0.45 | 2.19 | 2.24 | 2.16 | 870326 |
| 1711057200 | 2.21 | -0.08 | -3.49 | 2.35 | 2.36 | 2.19 | 2000053 |
| 1710970800 | 2.29 | 0.12 | 5.53 | 2.18 | 2.33 | 2.18 | 1748170 |
| 1710884400 | 2.17 | -0.05 | -2.25 | 2.2 | 2.24 | 2.14 | 1590510 |
| 1710798000 | 2.22 | -0.08 | -3.48 | 2.3 | 2.3 | 2.21 | 851851 |
| 1710538800 | 2.3 | 0.03 | 1.32 | 2.25 | 2.37 | 2.24 | 1846199 |
| 1710452400 | 2.27 | -0.01 | -0.44 | 2.25 | 2.31 | 2.22 | 1314232 |
| 1710366000 | 2.2799999 | 0.09 | 4.11 | 2.21 | 2.33 | 2.19 | 1388778 |
| 1710279600 | 2.19 | -0.04 | -1.79 | 2.19 | 2.29 | 2.13 | 1845111 |
| 1710193200 | 2.23 | 0.2 | 9.85 | 2.02 | 2.24 | 2.02 | 2172477 |
| 1709937600 | 2.0299999 | -0.04 | -1.93 | 2.14 | 2.14 | 1.98 | 2692928 |
| 1709851200 | 2.07 | 0.07 | 3.50 | 2.0099999 | 2.07 | 1.97 | 1558169 |
| 1709764800 | 2 | 0.08 | 4.17 | 1.93 | 2.0099999 | 1.91 | 901269 |
| 1709678400 | 1.92 | 0.01 | 0.52 | 1.95 | 2.0299999 | 1.91 | 1748103 |
| 1709592000 | 1.91 | 0.09 | 4.95 | 1.84 | 1.92 | 1.79 | 1563043 |
| 1709332800 | 1.82 | 0.16 | 9.64 | 1.71 | 1.82 | 1.68 | 2047172 |
| 1709246400 | 1.66 | 0.06 | 3.75 | 1.6299999 | 1.73 | 1.6299999 | 2499051 |
| 1709160000 | 1.6 | 0.07 | 4.58 | 1.54 | 1.62 | 1.52 | 1353789 |
| 1709073600 | 1.53 | 0.04 | 2.68 | 1.5 | 1.54 | 1.5 | 592355 |
| 1708987200 | 1.49 | -0.04 | -2.61 | 1.51 | 1.51 | 1.49 | 657050 |
| 1708728000 | 1.53 | 0.03 | 2.00 | 1.5 | 1.55 | 1.5 | 1355472 |
| 1708641600 | 1.5 | -0.05 | -3.23 | 1.54 | 1.54 | 1.49 | 1393197 |
| 1708555200 | 1.55 | -0.01 | -0.64 | 1.56 | 1.56 | 1.54 | 380519 |
| 1708468800 | 1.56 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 756234 |
| 1708123200 | 1.56 | 0 | 0.00 | 1.56 | 1.59 | 1.54 | 848883 |
| 1708036800 | 1.56 | 0.02 | 1.30 | 1.54 | 1.62 | 1.54 | 1724274 |
| 1707950400 | 1.54 | -0.07 | -4.35 | 1.57 | 1.65 | 1.47 | 3140101 |
| 1707864000 | 1.61 | -0.06 | -3.59 | 1.65 | 1.69 | 1.61 | 1284603 |
| 1707777600 | 1.67 | 0.09 | 5.70 | 1.59 | 1.69 | 1.59 | 737585 |
| 1707518400 | 1.58 | -0.1 | -5.95 | 1.66 | 1.66 | 1.57 | 1380034 |
| 1707432000 | 1.68 | -0.04 | -2.33 | 1.7 | 1.75 | 1.68 | 657024 |
| 1707345600 | 1.72 | -0.02 | -1.15 | 1.74 | 1.77 | 1.7 | 1180509 |
| 1707259200 | 1.74 | 0.02 | 1.16 | 1.73 | 1.75 | 1.7 | 1079333 |
| 1707172800 | 1.72 | 0 | 0.00 | 1.68 | 1.75 | 1.67 | 1050025 |
| 1706913600 | 1.72 | -0.02 | -1.15 | 1.67 | 1.74 | 1.66 | 779313 |
| 1706827200 | 1.74 | 0.12 | 7.41 | 1.65 | 1.74 | 1.65 | 1382035 |
| 1706740800 | 1.62 | 0.02 | 1.25 | 1.61 | 1.7 | 1.58 | 1139340 |
| 1706654400 | 1.6 | 0.1 | 6.67 | 1.6 | 1.67 | 1.57 | 2395081 |
| 1706568000 | 1.5 | -0.16 | -9.64 | 1.68 | 1.68 | 1.5 | 6836308 |
| 1706308800 | 1.66 | -0.04 | -2.35 | 1.7 | 1.71 | 1.65 | 437183 |
| 1706222400 | 1.7 | 0.04 | 2.41 | 1.68 | 1.72 | 1.66 | 505844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
