ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Harvest Netflix Enhanced High Income Shares ETF

Harvest Netflix Enhanced High Income Shares ETF (NFLY)

14.13
-0.14
(-0.98%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
14.13
( -0.98% )
Bid
14.04
Ask
14.26
Volume
2,892
14.00 Day's Range 14.20
0.00 52 Week Range 0.00
Previous Close
14.27
Open
14.20
Last Trade
100
@
14.13
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

NFLY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
$ 39.84
(15,861.54%)
23
SCAGScage Future
$ 11.18
(166.19%)
4.29M
BMGLBasel Medical Group Ltd
$ 2.80
(53.85%)
9.4M
SOBRSOBR Safe Inc
$ 5.08
(50.74%)
3.73M
ENTOEntero Therapeutics Inc
$ 0.6389
(20.52%)
12.03M
RXSTRxSight Inc
$ 7.90
(-38.23%)
111.82k
PETWag Group Company
$ 0.1851
(-27.27%)
243.28k
AEHRAehr Test Systems
$ 12.08
(-20.37%)
57.84k
LSBLakeShore Biopharma Company Ltd
$ 1.15
(-16.67%)
41.47k
BTCSBTCS Inc
$ 4.95
(-16.24%)
850.82k
AQMSAqua Metals Inc
$ 0.5585
(16.35%)
15.43M
PROKProKidney Corporation
$ 3.86
(3.49%)
12.57M
ENTOEntero Therapeutics Inc
$ 0.6449
(21.66%)
12.04M
BMGLBasel Medical Group Ltd
$ 2.80
(53.85%)
9.41M
GIBOGIBO Holdings Ltd
$ 0.042
(1.69%)
5.3M

Discussion

View Full Feed
Patrick Bateman Patrick Bateman 6 minutes ago
On the bright side it looks like you're gonna have a stroke soon. 
RITE
StayHumble StayHumble 7 minutes ago
💹 $100+$DJT MOASS Coming✅Naked Shorts? Depends.🇺🇸✅💹
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/giphy.gif
https://youtu.be/i
DJT
highlandernew highlandernew 14 minutes ago
🔴🔴Vanguard® triggers $26 AMC (7*$3.51) we know?:

https://investorshub.advfn.com/uimage/uploads/2025/1/16/nfggxAMC_7X.png

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC sha
AMC BMO CMC
SkeBallLarry SkeBallLarry 14 minutes ago
" Good Morning, K2 & ALL ~ G/L this day " .. !!!
pepeoil pepeoil 16 minutes ago
Great close yesterday. Lol. Clearly, old Joshys lack of knowledge is haunting him now. He didn’t know enough to properly do any due diligence on the vision merger. Remember when I told him that the wells were rusted up watered out depleted junk and he claimed they were not that bad and were
AZRH
d0lphint0m d0lphint0m 18 minutes ago
Breaking out.
BMGL
Seminole Red Seminole Red 19 minutes ago
Trump Admin Moves To Block China From Grabbing Up American Farmland

https://dailycaller.com/2025/07/08/trump-admin-moves-block-china-grabbing-american-farmland/?utm_campaign=dcfb&utm_source=dlvr.it&utm_medium=facebook
ducci1 ducci1 20 minutes ago
Looks like Green Fire headed R Direction----Under Evac Notice Again! ----Keep U Posted !!LOL!!
SPY
ksquared ksquared 23 minutes ago
Morning Larry, Bull, & All
Always good to know we're alive and kicking.
I'm on the move this morning.
Back later... maybe.
Have a good one.
willpellel willpellel 23 minutes ago
You are Blue Horse!!!!

Jimmy likes Elain!!!
PSRU
USVIHI22 USVIHI22 24 minutes ago
The seller sold 500k.  Had another 500k on the ask and kept dropping the price.  I was watching it at the time.  I don't own any of this stock was just watching it.  Haven't been watching it for the last few days
VINC
Nelson2 Nelson2 24 minutes ago
So I am confused. Been here since 2014 when it was a penny stock. Been taking profits over the years. You’re timing
of buying and selling can’t be that bad.
If so. Ouch and sorry to hear

GLTU
BTCS
ksquared ksquared 25 minutes ago
NYC, smarten up! This guy has no business being in the USA...
much less being mayor of the once great city.
https://nypost.com/2025/07/08/us-news/college-group-zohran-mamdani-co-founded-welcomed-radical-speaker-who-blamed-us-for-9-11-attacks-made-its-bed/
https:
sab63090 sab63090 26 minutes ago
Bourbon:

You probably know that I'm with you on the eventual outcome, I.e. we go higher, but I am realistic, too!

The short interest comes out tomorrow July 10th after the close which covers the end of June settlement.

Who just will not stand for this?
AVXL
Fannie Heyyyyy Fannie Heyyyyy 29 minutes ago
Could it be that after today, other than China and the EU, Trump considers the tariffs largely complete? If so, it's off to a brand new - news cycle. Does he now pivot to the GSE's, Housing and Powell?? I think there is a big possibility here.
Methinks Methinks 30 minutes ago
I still am of the belief/hope that Trump is trying to stop as many wars as possible so the whole world can change to using the TPM at the same time and we all benefit. Until that day, many more losses are likely.
Methinks Methinks 34 minutes ago
https://www.techradar.com/computing/5-vital-features-reliable-endpoint-protection-services-need-to-have
Or just use Wave.
Woodsplitter Woodsplitter 35 minutes ago
Got a order in for 16000 if anyone is interested in selling today 
BLFR
TheRealMrPirate TheRealMrPirate 35 minutes ago
What trading halt?
Ranb2khz Ranb2khz 36 minutes ago
Adobe Patches Critical Code Execution Bugs

~ Adobe patches were also released for medium-severity flaws in After Effects, Audition, Dimension, Experience Manager Screens, FrameMaker, Illustrator, Substance 3D Stager, and Substance 3D Viewer.

~ by Ionut Arghire, July 8,
AEM
Methinks Methinks 37 minutes ago
https://www.portseurope.com/quantum-computing-to-protect-ports-against-cyber-attacks/
I'd rather have Wave.
knrorrel knrorrel 38 minutes ago
must read $IXHL When I saw the collection yesterday, I immediately got involved and am waiting to see what happens here, but I have a good feeling that there will be a big increase soon. With a little patience, it should be a nice July (or maybe August). , imho

https://investorshub.ad
IXHL
SkeBallLarry SkeBallLarry 38 minutes ago
FBI launches criminal investigations of John Brennan, >

James Comey over Trump-Russia probe: report

By Victor Nava
Published July 8, 2025

Updated July 8, 2025, 8:30 p.m. ET

https://nypost.com/2025/07/08/us-news/fbi-launches-criminal

Your Recent History

Delayed Upgrade Clock