Home
Investing
ETFs
Canada
TSX
Harvest Netflix Enhanced High Income Shares ETF (NFLY)
Harvest Netflix Enhanced High Income Shares ETF (NFLY) Historical

Harvest Netflix Enhanced High Income Shares ETF (NFLY)

12.70

-0.05

(-0.39%)

Closed August 03 4:12PM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1754084400	12.7	-0.05	-0.39	12.66	12.92	12.66	8107
1753998000	12.75	-0.52	-3.92	13.04	13.07	12.75	2964
1753911600	13.27	0.27	2.08	13.12	13.27	13.12	14188
1753825200	13	-0.05	-0.38	12.96	13.02	12.96	3376
1753738800	13.05	-0.04	-0.31	13.15	13.17	12.99	5546
1753479600	13.09	0.06	0.46	13.06	13.17	13.06	2035
1753393200	13.03	0.09	0.70	12.88	13.03	12.79	2693
1753306800	12.94	-0.21	-1.60	13.14	13.14	12.93	4098
1753220400	13.15	-0.6	-4.36	13.73	13.73	13.15	7170
1753134000	13.75	0.27	2.00	13.48	13.77	13.48	14475
1752874800	13.48	-0.79	-5.54	13.7	13.7	13.37	9102
1752788400	14.27	0.37	2.66	14	14.27	14	9542
1752702000	13.9	-0.14	-1.00	14.05	14.05	13.9	2100
1752615600	14.04	0.03	0.21	14.07	14.07	14	1136
1752529200	14.01	0.2	1.45	14.01	14.09	13.99	2443
1752270000	13.81	-0.05	-0.36	13.68	13.81	13.67	1360
1752183600	13.86	-0.42	-2.94	14.25	14.25	13.86	3668
1752097200	14.28	0.15	1.06	14.28	14.28	14.28	46
1752010800	14.13	-0.14	-0.98	14.2	14.2	14	2892
1751924400	14.27	-0.08	-0.56	14.25	14.3	14.21	882
1751665200	14.35	0.09	0.63	14.25	14.35	14.25	502
1751578800	14.26	0.1	0.71	14.23	14.29	14.23	29700
1751492400	14.16	-0.62	-4.19	14.36	14.36	14.09	8422
1751319600	14.78	-0.1	-0.67	14.65	14.78	14.65	305
1751060400	14.88	0.24	1.64	14.68	14.91	14.68	450
1750974000	14.64	0.25	1.74	14.49	14.64	14.49	100
1750887600	14.39	-0.04	-0.28	14.5	14.5	14.39	1400
1750801200	14.43	0.27	1.91	14.3	14.43	14.3	202
1750714800	14.16	0.3	2.16	13.82	14.16	13.8	817
1750455600	13.86	0.04	0.29	13.92	13.92	13.85	308
1750369200	13.82	0.11	0.80	13.635	13.82	13.635	300
1750282800	13.71	0.06	0.44	13.82	13.82	13.71	209
1750196400	13.65	0.05	0.37	13.65	13.65	13.65	4227
1750110000	13.6	0.14	1.04	13.6	13.6	13.6	1
1749850800	13.46	-0.05	-0.37	13.53	13.53	13.46	201
1749764400	13.51	-0.13	-0.95	13.64	13.64	13.51	601
1749678000	13.64	0.18	1.34	13.51	13.7	13.51	8217
1749591600	13.46	-0.23	-1.68	13.4	13.46	13.25	3871
1749505200	13.69	-0.22	-1.58	13.82	13.82	13.69	1681
1749246000	13.91	-0.06	-0.43	13.91	13.91	13.91	4
1749159600	13.97	0.12	0.87	13.97	13.97	13.97	37
1749073200	13.85	0.2	1.47	13.78	13.85	13.78	726
1748986800	13.65	-0.02	-0.15	13.65	13.65	13.65	0
1748900400	13.67	0.09	0.66	13.6	13.67	13.6	2367
1748641200	13.58	0.06	0.44	13.58	13.58	13.58	100
1748554800	13.52	-0.3	-2.17	13.56	13.56	13.41	574
1748468400	13.82	0.04	0.29	13.81	13.82	13.81	300
1748382000	13.78	0.02	0.15	13.71	13.78	13.68	7116
1748295600	13.76	0.34	2.53	14	14.05	13.6	4000
1748036400	13.42	-0.18	-1.32	13.42	13.42	13.39	531
1747950000	13.6	-0.01	-0.07	13.64	13.65	13.6	2003
1747863600	13.61	-0.04	-0.29	13.63	13.67	13.6	1801
1747777200	13.65	-0.07	-0.51	13.6	13.65	13.6	209
1747431600	13.72	0.19	1.40	13.7	13.73	13.7	1613
1747345200	13.53	0.32	2.42	13.48	13.53	13.48	301
1747258800	13.21	0.18	1.38	13.21	13.21	13.21	113
1747172400	13.03	0.28	2.20	13.11	13.11	13.03	11500
1747086000	12.75	-0.31	-2.37	12.965	12.965	12.71	1106
1746826800	13.06	-0.09	-0.68	13.06	13.1	13.04	850
1746740400	13.15	-0.02	-0.15	13.11	13.15	13.11	200
1746654000	13.17	0.3	2.33	12.91	13.17	12.91	100
1746567600	12.87	-0.07	-0.54	12.87	12.87	12.87	100
1746481200	12.94	-0.17	-1.30	12.89	12.94	12.89	105