We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 86 | -0.5 | -0.58 | 86.6 | 86.6 | 86 | 109000 |
| 1713390000 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.05 | 50000 |
| 1713303600 | 86 | 0 | 0.00 | 85.3 | 86 | 85.3 | 138000 |
| 1713217200 | 86 | 0 | 0.00 | 87.1 | 87.1 | 85.9 | 181000 |
| 1712958000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 34000 |
| 1712871600 | 86 | -0.2 | -0.23 | 86.3 | 86.3 | 86 | 2095000 |
| 1712785200 | 86.2 | -0.1 | -0.12 | 86.3 | 86.3 | 86.2 | 7000 |
| 1712698800 | 86.3 | -0.7 | -0.80 | 87 | 87 | 86.3 | 15000 |
| 1712612400 | 87 | -0.5 | -0.57 | 87.25 | 87.25 | 87 | 34000 |
| 1712353200 | 87.5 | 0.5 | 0.57 | 87 | 88 | 87 | 28000 |
| 1712266800 | 87 | 0 | 0.00 | 87.01 | 87.01 | 87 | 22000 |
| 1712180400 | 87 | 0 | 0.00 | 88 | 88 | 87 | 24000 |
| 1712094000 | 87 | -1.19 | -1.35 | 88 | 88 | 87 | 17000 |
| 1712007600 | 88.19 | 0 | 0.00 | 88.19 | 88.19 | 88.19 | 0 |
| 1711662000 | 88.19 | 1.11 | 1.27 | 88.5 | 88.5 | 88.15 | 44000 |
| 1711575600 | 87.08 | 0.08 | 0.09 | 87.98 | 88.5 | 87.08 | 41000 |
| 1711489200 | 87 | -0.5 | -0.57 | 87 | 87 | 87 | 17000 |
| 1711402800 | 87.5 | 0.49 | 0.56 | 87.01 | 87.5 | 87 | 54000 |
| 1711143600 | 87.01 | 0 | 0.00 | 87.25 | 87.25 | 87.01 | 28000 |
| 1711057200 | 87.01 | 0.01 | 0.01 | 87.01 | 87.01 | 87.01 | 40000 |
| 1710970800 | 87 | 0.5 | 0.58 | 86.5 | 87 | 86.5 | 18000 |
| 1710884400 | 86.5 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 11000 |
| 1710798000 | 86.5 | -0.5 | -0.57 | 86.5 | 86.5 | 86.5 | 10000 |
| 1710538800 | 87 | 1 | 1.16 | 87 | 87 | 87 | 4000 |
| 1710452400 | 86 | -0.5 | -0.58 | 86 | 86 | 86 | 5000 |
| 1710366000 | 86.5 | 0 | 0.00 | 86.5 | 86.5 | 86.5 | 3000 |
| 1710279600 | 86.5 | -1 | -1.14 | 86 | 87 | 86 | 36000 |
| 1710193200 | 87.5 | 2.5 | 2.94 | 86 | 87.5 | 86 | 155000 |
| 1709937600 | 85 | -1 | -1.16 | 85.99 | 85.99 | 85 | 78000 |
| 1709851200 | 86 | 0.99 | 1.16 | 85.25 | 86 | 85.25 | 47000 |
| 1709764800 | 85.01 | -0.99 | -1.15 | 86 | 86 | 85.01 | 56000 |
| 1709678400 | 86 | 0 | 0.00 | 86.05 | 86.05 | 86 | 2065000 |
| 1709592000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 1000 |
| 1709332800 | 86 | -0.5 | -0.58 | 86 | 86.5 | 86 | 11000 |
| 1709246400 | 86.5 | -0.5 | -0.57 | 86.99 | 87 | 86 | 108000 |
| 1709160000 | 87 | 0.99 | 1.15 | 87 | 87 | 87 | 13000 |
| 1709073600 | 86.01 | 0.95 | 1.12 | 86.5 | 86.5 | 86 | 57000 |
| 1708987200 | 85.06 | 0 | 0.00 | 85.06 | 85.06 | 85.06 | 0 |
| 1708728000 | 85.06 | -1.44 | -1.66 | 86.5 | 86.5 | 85.06 | 71000 |
| 1708641600 | 86.5 | 0.5 | 0.58 | 86.5 | 86.5 | 86.5 | 16000 |
| 1708555200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1708468800 | 86 | 0.5 | 0.58 | 85.6 | 86 | 85.5 | 154000 |
| 1708123200 | 85.5 | -0.43 | -0.50 | 86 | 86 | 85.5 | 109000 |
| 1708036800 | 85.93 | 0.93 | 1.09 | 85 | 85.93 | 85 | 51000 |
| 1707950400 | 85 | 0 | 0.00 | 85 | 85 | 85 | 5000 |
| 1707864000 | 85 | -0.98 | -1.14 | 85 | 85 | 85 | 3000 |
| 1707777600 | 85.98 | 0.23 | 0.27 | 85.9 | 86 | 85.5 | 77000 |
| 1707518400 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1707432000 | 85.75 | 0.75 | 0.88 | 85.75 | 85.75 | 85.75 | 10000 |
| 1707345600 | 85 | 0 | 0.00 | 85 | 85 | 85 | 0 |
| 1707259200 | 85 | -0.5 | -0.58 | 85.01 | 85.5 | 85 | 2055000 |
| 1707172800 | 85.5 | 0 | 0.00 | 85.5 | 85.5 | 85.5 | 9000 |
| 1706913600 | 85.5 | 1.5 | 1.79 | 85.4 | 85.5 | 85.4 | 39000 |
| 1706827200 | 84 | 0.49 | 0.59 | 83.6 | 85 | 83.6 | 114000 |
| 1706740800 | 83.51 | -2.42 | -2.82 | 85.92 | 85.92 | 83.51 | 12000 |
| 1706654400 | 85.93 | 1.18 | 1.39 | 85.9 | 86 | 85.9 | 11000 |
| 1706568000 | 84.75 | -0.25 | -0.29 | 85.9 | 85.9 | 84.75 | 247000 |
| 1706308800 | 85 | 0.2 | 0.24 | 85.79 | 85.8 | 85 | 25000 |
| 1706222400 | 84.8 | -1.2 | -1.40 | 86 | 86 | 84.8 | 419000 |
| 1706136000 | 86 | 0 | 0.00 | 85.8 | 86 | 85.25 | 938000 |
| 1706049600 | 86 | 0.5 | 0.58 | 86 | 86 | 86 | 36000 |
| 1705963200 | 85.5 | 0.5 | 0.59 | 85 | 86 | 85 | 3797000 |
| 1705704000 | 85 | 0 | 0.00 | 85 | 85 | 85 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
