We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -12.6582278481 | 0.79 | 0.87 | 0.69 | 216235 | 0.77406866 | CS |
4 | -0.05 | -6.75675675676 | 0.74 | 0.87 | 0.67 | 92791 | 0.76383689 | CS |
12 | -0.2 | -22.4719101124 | 0.89 | 0.92 | 0.6 | 89909 | 0.75691641 | CS |
26 | -0.62 | -47.3282442748 | 1.31 | 1.96 | 0.6 | 119418 | 1.11406195 | CS |
52 | -1.42 | -67.2985781991 | 2.11 | 2.17 | 0.6 | 82526 | 1.2779013 | CS |
156 | 0.32 | 86.4864864865 | 0.37 | 4.9 | 0.32 | 119656 | 2.06049789 | CS |
260 | 0.585 | 557.142857143 | 0.105 | 4.9 | 0.02 | 423003 | 0.50299957 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713303600 | 0.72 | -0.04 | -5.26 | 0.76 | 0.77 | 0.72 | 64400 |
1713217200 | 0.76 | -0.02 | -2.56 | 0.79 | 0.8 | 0.73 | 52087 |
1712958000 | 0.78 | 0.02 | 2.63 | 0.79 | 0.8 | 0.77 | 45550 |
1712871600 | 0.76 | -0.02 | -2.56 | 0.85 | 0.85 | 0.74 | 75354 |
1712785200 | 0.78 | 0.08 | 11.43 | 0.79 | 0.87 | 0.78 | 843784 |
1712698800 | 0.7 | 0 | 0.00 | 0.74 | 0.74 | 0.67 | 95650 |
1712612400 | 0.7 | -0.02 | -2.78 | 0.74 | 0.74 | 0.7 | 38911 |
1712353200 | 0.72 | -0.02 | -2.70 | 0.74 | 0.74 | 0.72 | 39914 |
1712266800 | 0.74 | 0 | 0.00 | 0.76 | 0.76 | 0.71 | 36500 |
1712180400 | 0.74 | -0.01 | -1.33 | 0.77 | 0.77 | 0.72 | 68812 |
1712094000 | 0.75 | -0.02 | -2.60 | 0.79 | 0.79 | 0.75 | 57351 |
1712007600 | 0.77 | 0 | 0.00 | 0.77 | 0.79 | 0.74 | 36107 |
1711662000 | 0.77 | -0.02 | -2.53 | 0.76 | 0.79 | 0.76 | 11580 |
1711575600 | 0.79 | 0.04 | 5.33 | 0.77 | 0.79 | 0.74 | 87766 |
1711489200 | 0.75 | 0 | 0.00 | 0.76 | 0.76 | 0.74 | 41500 |
1711402800 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.72 | 21846 |
1711143600 | 0.79 | 0.01 | 1.28 | 0.77 | 0.79 | 0.72 | 28670 |
1711057200 | 0.78 | 0.05 | 6.85 | 0.74 | 0.78 | 0.71 | 81700 |
1710970800 | 0.73 | 0 | 0.00 | 0.74 | 0.79 | 0.71 | 35554 |
1710884400 | 0.73 | 0 | 0.00 | 0.72 | 0.73 | 0.72 | 7503 |
1710798000 | 0.73 | 0.03 | 4.29 | 0.73 | 0.75 | 0.71 | 21035 |
1710538800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.75 | 0.7 | 119447 |
1710452400 | 0.73 | 0 | 0.00 | 0.76 | 0.76 | 0.72 | 35450 |
1710366000 | 0.73 | 0 | 0.00 | 0.73 | 0.75 | 0.72 | 44527 |
1710279600 | 0.73 | 0.02 | 2.82 | 0.74 | 0.75 | 0.72 | 24225 |
1710193200 | 0.71 | -0.11 | -13.41 | 0.83 | 0.83 | 0.64 | 193506 |
1709937600 | 0.8199999 | 0.0099999 | 1.23 | 0.8 | 0.8199999 | 0.76 | 34775 |
1709851200 | 0.81 | 0.01 | 1.25 | 0.78 | 0.81 | 0.75 | 39110 |
1709764800 | 0.8 | 0.19 | 31.15 | 0.65 | 0.85 | 0.63 | 353159 |
1709678400 | 0.61 | -0.04 | -6.15 | 0.66 | 0.66 | 0.6 | 200196 |
1709592000 | 0.65 | -0.02 | -2.99 | 0.66 | 0.67 | 0.65 | 179787 |
1709332800 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.65 | 143290 |
1709246400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 84500 |
1709160000 | 0.65 | -0.01 | -1.52 | 0.6899999 | 0.6899999 | 0.64 | 125860 |
1709073600 | 0.66 | -0.05 | -7.04 | 0.7 | 0.7 | 0.66 | 80099 |
1708987200 | 0.71 | 0.0200001 | 2.90 | 0.7 | 0.71 | 0.68 | 118180 |
1708728000 | 0.6899999 | -0.03 | -4.17 | 0.75 | 0.75 | 0.68 | 111513 |
1708641600 | 0.72 | -0.03 | -4.00 | 0.76 | 0.76 | 0.7 | 113061 |
1708555200 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.75 | 36782 |
1708468800 | 0.79 | 0 | 0.00 | 0.8 | 0.8 | 0.77 | 26699 |
1708123200 | 0.79 | -0.01 | -1.25 | 0.79 | 0.8 | 0.77 | 71838 |
1708036800 | 0.8 | 0 | 0.00 | 0.81 | 0.8199999 | 0.77 | 24058 |
1707950400 | 0.8 | -0.03 | -3.61 | 0.81 | 0.81 | 0.76 | 40008 |
1707864000 | 0.83 | 0.0100001 | 1.22 | 0.85 | 0.85 | 0.8 | 30442 |
1707777600 | 0.8199999 | 0 | 0.00 | 0.8 | 0.85 | 0.8 | 29070 |
1707518400 | 0.8199999 | -0.01 | -1.20 | 0.83 | 0.85 | 0.8 | 36261 |
1707432000 | 0.83 | 0.03 | 3.75 | 0.85 | 0.85 | 0.81 | 23730 |
1707345600 | 0.8 | 0.01 | 1.27 | 0.79 | 0.85 | 0.7 | 248327 |
1707259200 | 0.79 | -0.06 | -7.06 | 0.87 | 0.87 | 0.75 | 114399 |
1707172800 | 0.85 | -0.06 | -6.59 | 0.89 | 0.89 | 0.8199999 | 49095 |
1706913600 | 0.91 | 0.04 | 4.60 | 0.92 | 0.92 | 0.86 | 37469 |
1706827200 | 0.87 | 0.04 | 4.82 | 0.83 | 0.88 | 0.83 | 180002 |
1706740800 | 0.83 | 0.03 | 3.75 | 0.8 | 0.9 | 0.79 | 153014 |
1706654400 | 0.8 | -0.02 | -2.44 | 0.8 | 0.81 | 0.78 | 147879 |
1706568000 | 0.8199999 | -0.06 | -6.82 | 0.89 | 0.89 | 0.79 | 194758 |
1706308800 | 0.88 | -0.02 | -2.22 | 0.87 | 0.89 | 0.86 | 43639 |
1706222400 | 0.9 | 0.01 | 1.12 | 0.92 | 0.92 | 0.86 | 35381 |
1706136000 | 0.89 | 0.01 | 1.14 | 0.89 | 0.9 | 0.87 | 58015 |
1706049600 | 0.88 | -0.01 | -1.12 | 0.91 | 0.92 | 0.88 | 53908 |
1705963200 | 0.89 | -0.05 | -5.32 | 0.95 | 0.95 | 0.86 | 76546 |
1705704000 | 0.94 | 0.02 | 2.17 | 0.96 | 0.96 | 0.91 | 46641 |
1705617600 | 0.92 | -0.1 | -9.80 | 1.02 | 1.02 | 0.9 | 210911 |
1705531200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.99 | 73306 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions