ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Northcliff Resources Ltd

Northcliff Resources Ltd (NCF)

0.03
-0.005
(-14.29%)
Closed December 05 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-14.28571428570.0350.0350.0396420.03327733CS
40.005200.0250.040.025389010.03520385CS
120.01500.020.040.02634810.02994937CS
260.005200.0250.040.015472750.02679552CS
52000.030.040.015437810.02561226CS
156-0.02-400.050.0750.015388940.03325525CS
260-0.025-45.45454545450.0550.0950.015725660.03793704CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334384000.03500.000.0350.0350.0350
17333520000.0350.00516.670.0350.0350.03530600
17332656000.0300.000.030.030.032050
17331792000.0300.000.030.030.034000
17329200000.03-0.005-14.290.030.030.0310560
17328336000.0350.00516.670.0350.0350.0351000
17327472000.0300.000.030.030.030
17326608000.03-0.01-25.000.0350.0350.0344285
17325744000.0400.000.040.040.0412500
17323152000.040.00514.290.040.040.045000
17322288000.03500.000.0350.0350.0351000
17321424000.035-0.005-12.500.0350.0350.03590010
17320560000.0400.000.040.040.0445120
17319696000.040.01560.000.030.040.03364595
17317104000.02500.000.0250.0250.0250
17316240000.02500.000.0250.0250.0250
17315376000.02500.000.0250.0250.025120000
17314512000.02500.000.0250.0250.02519300
17313648000.02500.000.0250.0250.02518000
17311056000.02500.000.0250.0250.0250
17310192000.025-0.01-28.570.0250.0250.02510000
17309328000.0350.00516.670.030.0350.0342000
17308464000.0300.000.030.030.03338000
17307600000.030.00520.000.030.030.03106000
17304972000.02500.000.0250.0250.02510538
17304108000.025-0.01-28.570.0250.0250.0253375
17303244000.03500.000.030.0350.03116000
17302380000.0350.00516.670.030.0350.0343000
17301516000.0300.000.030.030.0346000
17298924000.03-0.005-14.290.030.030.0315030
17298060000.03500.000.0250.0350.02539000
17297196000.0350.00516.670.0350.0350.0355000
17296332000.03-0.005-14.290.030.030.0330145
17295468000.03500.000.030.0350.0380010
17292876000.03500.000.030.0350.0393000
17292012000.0350.00516.670.030.0350.03114013
17291148000.0300.000.030.030.0327925
17290284000.0300.000.030.030.03330478
17286828000.030.0150.000.0250.030.025253000
17285964000.0200.000.020.020.020
17285100000.02-0.005-20.000.0250.0250.02267900
17284236000.025-0.005-16.670.0250.0250.025100000
17283372000.0300.000.0250.030.0257050
17280780000.0300.000.030.030.030
17279916000.0300.000.030.030.031000
17279052000.030.00520.000.030.030.03107000
17278188000.025-0.005-16.670.0250.0250.02514500
17277324000.0300.000.030.030.0317326
17274732000.030.00520.000.030.030.0338000
17273868000.02500.000.0250.0250.02578000
17273004000.025-0.005-16.670.0250.0250.02523060
17272140000.030.00520.000.030.030.025112000
17271276000.02500.000.0250.030.02564000
17268684000.02500.000.0250.0250.02575001
17267820000.0250.00525.000.0250.0250.02522000
17266956000.0200.000.020.020.020
17266092000.02-0.005-20.000.020.020.028000
17265228000.02500.000.020.0250.02113616
17262636000.0250.00525.000.020.0250.02129000
17261772000.0200.000.020.020.0297400
17260908000.0200.000.020.020.0294108
17260044000.0200.000.020.020.02109000
17259180000.0200.000.020.020.0229045
17256588000.0200.000.020.020.02169000

Your Recent History

Delayed Upgrade Clock