We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -14.2857142857 | 0.035 | 0.035 | 0.03 | 9642 | 0.03327733 | CS |
4 | 0.005 | 20 | 0.025 | 0.04 | 0.025 | 38901 | 0.03520385 | CS |
12 | 0.01 | 50 | 0.02 | 0.04 | 0.02 | 63481 | 0.02994937 | CS |
26 | 0.005 | 20 | 0.025 | 0.04 | 0.015 | 47275 | 0.02679552 | CS |
52 | 0 | 0 | 0.03 | 0.04 | 0.015 | 43781 | 0.02561226 | CS |
156 | -0.02 | -40 | 0.05 | 0.075 | 0.015 | 38894 | 0.03325525 | CS |
260 | -0.025 | -45.4545454545 | 0.055 | 0.095 | 0.015 | 72566 | 0.03793704 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733438400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
1733352000 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 30600 |
1733265600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 2050 |
1733179200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4000 |
1732920000 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 10560 |
1732833600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 1000 |
1732747200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1732660800 | 0.03 | -0.01 | -25.00 | 0.035 | 0.035 | 0.03 | 44285 |
1732574400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12500 |
1732315200 | 0.04 | 0.005 | 14.29 | 0.04 | 0.04 | 0.04 | 5000 |
1732228800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1000 |
1732142400 | 0.035 | -0.005 | -12.50 | 0.035 | 0.035 | 0.035 | 90010 |
1732056000 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 45120 |
1731969600 | 0.04 | 0.015 | 60.00 | 0.03 | 0.04 | 0.03 | 364595 |
1731710400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731624000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731537600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 120000 |
1731451200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 19300 |
1731364800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 18000 |
1731105600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
1731019200 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 10000 |
1730932800 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 42000 |
1730846400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 338000 |
1730760000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 106000 |
1730497200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 10538 |
1730410800 | 0.025 | -0.01 | -28.57 | 0.025 | 0.025 | 0.025 | 3375 |
1730324400 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 116000 |
1730238000 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 43000 |
1730151600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 46000 |
1729892400 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 15030 |
1729806000 | 0.035 | 0 | 0.00 | 0.025 | 0.035 | 0.025 | 39000 |
1729719600 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 5000 |
1729633200 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 30145 |
1729546800 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 80010 |
1729287600 | 0.035 | 0 | 0.00 | 0.03 | 0.035 | 0.03 | 93000 |
1729201200 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 114013 |
1729114800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 27925 |
1729028400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330478 |
1728682800 | 0.03 | 0.01 | 50.00 | 0.025 | 0.03 | 0.025 | 253000 |
1728596400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1728510000 | 0.02 | -0.005 | -20.00 | 0.025 | 0.025 | 0.02 | 267900 |
1728423600 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 100000 |
1728337200 | 0.03 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 7050 |
1728078000 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1727991600 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1000 |
1727905200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 107000 |
1727818800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 14500 |
1727732400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17326 |
1727473200 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 38000 |
1727386800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 78000 |
1727300400 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 23060 |
1727214000 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.025 | 112000 |
1727127600 | 0.025 | 0 | 0.00 | 0.025 | 0.03 | 0.025 | 64000 |
1726868400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 75001 |
1726782000 | 0.025 | 0.005 | 25.00 | 0.025 | 0.025 | 0.025 | 22000 |
1726695600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1726609200 | 0.02 | -0.005 | -20.00 | 0.02 | 0.02 | 0.02 | 8000 |
1726522800 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 113616 |
1726263600 | 0.025 | 0.005 | 25.00 | 0.02 | 0.025 | 0.02 | 129000 |
1726177200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 97400 |
1726090800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 94108 |
1726004400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 109000 |
1725918000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 29045 |
1725658800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 169000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions