Northcliff Resources Ltd Historical Data - NCF | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Northcliff Resources Ltd (NCF)
Northcliff Resources Ltd (NCF) Historical

Northcliff Resources Ltd (NCF)

0.025

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-16.6666666667	0.03	0.03	0.025	71169	0.02508431	CS
4	-0.005	-16.6666666667	0.03	0.03	0.025	30868	0.02595138	CS
12	0	0	0.025	0.03	0.02	32234	0.02637216	CS
26	0	0	0.025	0.03	0.02	52804	0.02523092	CS
52	-0.015	-37.5	0.04	0.045	0.02	40445	0.02747216	CS
156	-0.025	-50	0.05	0.075	0.02	51983	0.03843918	CS
260	-0.05	-66.6666666667	0.075	0.095	0.02	94717	0.04018126	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	0.025	0	0.00	0.025	0.025	0.025	0
1713476400	0.025	0	0.00	0.025	0.025	0.025	7846
1713390000	0.025	0	0.00	0.025	0.025	0.025	5000
1713303600	0.025	-0.005	-16.67	0.025	0.025	0.025	337000
1713217200	0.03	0	0.00	0.03	0.03	0.03	4000
1712958000	0.03	0	0.00	0.03	0.03	0.03	2000
1712871600	0.03	0.005	20.00	0.03	0.03	0.03	19850
1712785200	0.025	-0.005	-16.67	0.025	0.025	0.025	1667
1712698800	0.03	0	0.00	0.025	0.03	0.025	7000
1712612400	0.03	0	0.00	0.03	0.03	0.03	12000
1712353200	0.03	0	0.00	0.03	0.03	0.03	1000
1712266800	0.03	0	0.00	0.03	0.03	0.03	9000
1712180400	0.03	0.005	20.00	0.03	0.03	0.03	10000
1712094000	0.025	-0.005	-16.67	0.03	0.03	0.025	17000
1712007600	0.03	0.005	20.00	0.03	0.03	0.03	4000
1711662000	0.025	0	0.00	0.025	0.025	0.025	0
1711575600	0.025	0	0.00	0.025	0.025	0.025	0
1711489200	0.025	0	0.00	0.03	0.03	0.025	31000
1711402800	0.025	-0.005	-16.67	0.025	0.025	0.025	25400
1711143600	0.03	0.005	20.00	0.03	0.03	0.03	31000
1711057200	0.025	0	0.00	0.025	0.025	0.025	0
1710970800	0.025	-0.005	-16.67	0.025	0.025	0.025	1450
1710884400	0.03	0	0.00	0.03	0.03	0.03	41000
1710798000	0.03	0	0.00	0.03	0.03	0.03	39166
1710538800	0.03	0.005	20.00	0.025	0.03	0.025	2385
1710452400	0.025	0	0.00	0.025	0.025	0.025	0
1710366000	0.025	0	0.00	0.03	0.03	0.025	5600
1710279600	0.025	0	0.00	0.025	0.025	0.025	0
1710193200	0.025	0	0.00	0.025	0.025	0.025	0
1709937600	0.025	0	0.00	0.025	0.025	0.025	184000
1709851200	0.025	-0.005	-16.67	0.025	0.025	0.025	16000
1709764800	0.03	0	0.00	0.03	0.03	0.03	544
1709678400	0.03	0	0.00	0.03	0.03	0.03	500
1709592000	0.03	0	0.00	0.03	0.03	0.03	211917
1709332800	0.03	0	0.00	0.03	0.03	0.03	0
1709246400	0.03	0	0.00	0.03	0.03	0.03	0
1709160000	0.03	0	0.00	0.03	0.03	0.03	1000
1709073600	0.03	0	0.00	0.03	0.03	0.03	33000
1708987200	0.03	0	0.00	0.025	0.03	0.025	3900
1708728000	0.03	0	0.00	0.03	0.03	0.03	1966
1708641600	0.03	0	0.00	0.03	0.03	0.03	0
1708555200	0.03	0.005	20.00	0.025	0.03	0.025	100000
1708468800	0.025	0	0.00	0.025	0.025	0.025	10000
1708123200	0.025	0	0.00	0.025	0.025	0.025	30000
1708036800	0.025	0	0.00	0.025	0.025	0.025	9
1707950400	0.025	0.005	25.00	0.025	0.025	0.025	3000
1707864000	0.02	0	0.00	0.02	0.02	0.02	0
1707777600	0.02	-0.005	-20.00	0.025	0.025	0.02	126000
1707518400	0.025	0	0.00	0.025	0.025	0.025	3006
1707432000	0.025	0	0.00	0.025	0.025	0.025	11000
1707345600	0.025	0	0.00	0.025	0.025	0.025	0
1707259200	0.025	0.005	25.00	0.025	0.025	0.025	10000
1707172800	0.02	-0.005	-20.00	0.02	0.02	0.02	20000
1706913600	0.025	0	0.00	0.025	0.025	0.025	0
1706827200	0.025	0	0.00	0.025	0.025	0.025	0
1706740800	0.025	0	0.00	0.025	0.025	0.025	0
1706654400	0.025	0	0.00	0.025	0.025	0.025	15000
1706568000	0.025	0	0.00	0.025	0.025	0.025	15000
1706308800	0.025	0	0.00	0.025	0.025	0.025	8100
1706222400	0.025	0.005	25.00	0.025	0.025	0.025	51000
1706136000	0.02	-0.005	-20.00	0.02	0.02	0.02	45000
1706049600	0.025	0	0.00	0.025	0.025	0.025	0
1705963200	0.025	0	0.00	0.025	0.025	0.025	200

Northcliff Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions