Neighbourly Pharmacy Inc Historical Data - NBLY | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Neighbourly Pharmacy Inc (NBLY)
Neighbourly Pharmacy Inc (NBLY) Historical

Neighbourly Pharmacy Inc (NBLY)

18.60

0.00

(0.00%)

Closed April 24 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.35	1.91780821918	18.25	18.6	18.22	151801	18.48448486	CS
26	1.2	6.89655172414	17.4	19.07	14.56	188593	18.08532583	CS
52	-2.8	-13.0841121495	21.4	21.6	12.05	117751	18.01781538	CS
156	-1.9	-9.26829268293	20.5	40.06	12.05	66352	21.51470196	CS
260	-1.9	-9.26829268293	20.5	40.06	12.05	66352	21.51470196	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713908400	18.6	0	0.00	18.6	18.6	18.6	0
1713822000	18.6	0	0.00	18.6	18.6	18.6	0
1713562800	18.6	0	0.00	18.6	18.6	18.6	0
1713476400	18.6	0	0.00	18.6	18.6	18.6	0
1713390000	18.6	0	0.00	18.6	18.6	18.6	0
1713303600	18.6	0	0.00	18.6	18.6	18.6	0
1713217200	18.6	0	0.00	18.6	18.6	18.6	0
1712958000	18.6	0	0.00	18.6	18.6	18.6	0
1712871600	18.6	0	0.00	18.6	18.6	18.6	0
1712785200	18.6	0	0.00	18.6	18.6	18.6	0
1712698800	18.6	0	0.00	18.6	18.6	18.6	0
1712612400	18.6	0	0.00	18.6	18.6	18.6	0
1712353200	18.6	0	0.00	18.6	18.6	18.6	0
1712266800	18.6	0	0.00	18.6	18.6	18.6	0
1712180400	18.6	0	0.00	18.6	18.6	18.6	0
1712094000	18.6	0	0.00	18.6	18.6	18.6	0
1712007600	18.6	0	0.00	18.6	18.6	18.6	0
1711662000	18.6	0	0.00	18.6	18.6	18.6	0
1711575600	18.6	0	0.00	18.6	18.6	18.6	0
1711489200	18.6	0	0.00	18.6	18.6	18.6	0
1711402800	18.6	0	0.00	18.6	18.6	18.6	0
1711143600	18.6	0	0.00	18.6	18.6	18.6	0
1711057200	18.6	0.06	0.32	18.55	18.6	18.54	816808
1710970800	18.54	-0.04	-0.22	18.58	18.58	18.54	334407
1710884400	18.58	0.01	0.05	18.53	18.58	18.53	200131
1710798000	18.57	0.02	0.11	18.52	18.57	18.52	179239
1710538800	18.55	0.01	0.05	18.53	18.56	18.52	513722
1710452400	18.54	0.01	0.05	18.53	18.56	18.53	285016
1710366000	18.53	0.01	0.05	18.52	18.54	18.52	102899
1710279600	18.52	0	0.00	18.54	18.54	18.51	185801
1710193200	18.52	0.04	0.22	18.5	18.6	18.5	731890
1709937600	18.48	0.02	0.11	18.46	18.51	18.46	108994
1709851200	18.46	-0.03	-0.16	18.47	18.5	18.46	75533
1709764800	18.49	0.03	0.16	18.49	18.49	18.47	56578
1709678400	18.46	-0.03	-0.16	18.45	18.49	18.45	37677
1709592000	18.49	0.03	0.16	18.45	18.5	18.45	64874
1709332800	18.46	-0.02	-0.11	18.44	18.47	18.44	37658
1709246400	18.48	0.07	0.38	18.42	18.48	18.41	60678
1709160000	18.41	0.01	0.05	18.45	18.45	18.4	32937
1709073600	18.4	0	0.00	18.4	18.48	18.4	21137
1708987200	18.4	-0.01	-0.05	18.41	18.42	18.4	66671
1708728000	18.41	-0.01	-0.05	18.39	18.43	18.39	39996
1708641600	18.42	0.02	0.11	18.38	18.43	18.38	34480
1708555200	18.4	0	0.00	18.38	18.4	18.37	131807
1708468800	18.4	0.03	0.16	18.36	18.4	18.36	65809
1708123200	18.37	-0.03	-0.16	18.36	18.4	18.34	72531
1708036800	18.4	0.04	0.22	18.39	18.4	18.36	93182
1707950400	18.36	-0.01	-0.05	18.36	18.4	18.34	317697
1707864000	18.37	0.06	0.33	18.33	18.42	18.33	151119
1707777600	18.31	0	0.00	18.33	18.33	18.29	59119
1707518400	18.31	0.02	0.11	18.3	18.33	18.29	57362
1707432000	18.29	0.02	0.11	18.3	18.32	18.28	30713
1707345600	18.27	0	0.00	18.27	18.27	18.27	0
1707259200	18.27	0.01	0.05	18.26	18.3	18.22	48428
1707172800	18.26	-0.01	-0.05	18.26	18.29	18.23	56913
1706913600	18.27	-0.01	-0.05	18.3	18.3	18.26	70560
1706827200	18.28	-0.02	-0.11	18.32	18.32	18.27	72535
1706740800	18.3	0	0.00	18.25	18.33	18.25	145956
1706654400	18.3	0	0.00	18.3	18.34	18.3	73629
1706568000	18.3	0.01	0.05	18.26	18.33	18.26	72045
1706308800	18.29	0.03	0.16	18.27	18.35	18.22	125162
1706222400	18.26	-0.01	-0.05	18.29	18.29	18.24	495894
1706136000	18.27	0.03	0.16	18.26	18.29	18.24	105454

Neighbourly Pharmacy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions