Neighbourly Pharmacy Inc Historical Data - NBLY.R | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Neighbourly Pharmacy Inc (NBLY.R)
Neighbourly Pharmacy Inc (NBLY.R) Historical

Neighbourly Pharmacy Inc (NBLY.R)

24.45

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-5.55	-18.5	30	32.59	21.31	11726	29.5207001	CS
260	-5.55	-18.5	30	32.59	21.31	11726	29.5207001	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	24.45	0	0.00	24.45	24.45	24.45	0
1713390000	24.45	0	0.00	24.45	24.45	24.45	0
1713303600	24.45	0	0.00	24.45	24.45	24.45	0
1713217200	24.45	0	0.00	24.45	24.45	24.45	0
1712958000	24.45	0	0.00	24.45	24.45	24.45	0
1712871600	24.45	0	0.00	24.45	24.45	24.45	0
1712785200	24.45	0	0.00	24.45	24.45	24.45	0
1712698800	24.45	0	0.00	24.45	24.45	24.45	0
1712612400	24.45	0	0.00	24.45	24.45	24.45	0
1712353200	24.45	0	0.00	24.45	24.45	24.45	0
1712266800	24.45	0	0.00	24.45	24.45	24.45	0
1712180400	24.45	0	0.00	24.45	24.45	24.45	0
1712094000	24.45	0	0.00	24.45	24.45	24.45	0
1712007600	24.45	0	0.00	24.45	24.45	24.45	0
1711662000	24.45	0	0.00	24.45	24.45	24.45	0
1711575600	24.45	0	0.00	24.45	24.45	24.45	0
1711489200	24.45	0	0.00	24.45	24.45	24.45	0
1711402800	24.45	0	0.00	24.45	24.45	24.45	0
1711143600	24.45	0	0.00	24.45	24.45	24.45	0
1711057200	24.45	0	0.00	24.45	24.45	24.45	0
1710970800	24.45	0	0.00	24.45	24.45	24.45	0
1710884400	24.45	0	0.00	24.45	24.45	24.45	0
1710798000	24.45	0	0.00	24.45	24.45	24.45	0
1710538800	24.45	0	0.00	24.45	24.45	24.45	0
1710452400	24.45	0	0.00	24.45	24.45	24.45	0
1710366000	24.45	0	0.00	24.45	24.45	24.45	0
1710279600	24.45	0	0.00	24.45	24.45	24.45	0
1710193200	24.45	0	0.00	24.45	24.45	24.45	0
1709937600	24.45	0	0.00	24.45	24.45	24.45	0
1709851200	24.45	0	0.00	24.45	24.45	24.45	0
1709764800	24.45	0	0.00	24.45	24.45	24.45	0
1709678400	24.45	0	0.00	24.45	24.45	24.45	0
1709592000	24.45	0	0.00	24.45	24.45	24.45	0
1709332800	24.45	0	0.00	24.45	24.45	24.45	0
1709246400	24.45	0	0.00	24.45	24.45	24.45	0
1709160000	24.45	0	0.00	24.45	24.45	24.45	0
1709073600	24.45	0	0.00	24.45	24.45	24.45	0
1708987200	24.45	0	0.00	24.45	24.45	24.45	0
1708728000	24.45	0	0.00	24.45	24.45	24.45	0
1708641600	24.45	0	0.00	24.45	24.45	24.45	0
1708555200	24.45	0	0.00	24.45	24.45	24.45	0
1708468800	24.45	0	0.00	24.45	24.45	24.45	0
1708123200	24.45	0	0.00	24.45	24.45	24.45	0
1708036800	24.45	0	0.00	24.45	24.45	24.45	0
1707950400	24.45	0	0.00	24.45	24.45	24.45	0
1707864000	24.45	0	0.00	24.45	24.45	24.45	0
1707777600	24.45	0	0.00	24.45	24.45	24.45	0
1707518400	24.45	0	0.00	24.45	24.45	24.45	0
1707432000	24.45	0	0.00	24.45	24.45	24.45	0
1707345600	24.45	0	0.00	24.45	24.45	24.45	0
1707259200	24.45	0	0.00	24.45	24.45	24.45	0
1707172800	24.45	0	0.00	24.45	24.45	24.45	0
1706913600	24.45	0	0.00	24.45	24.45	24.45	0
1706827200	24.45	0	0.00	24.45	24.45	24.45	0
1706740800	24.45	0	0.00	24.45	24.45	24.45	0
1706654400	24.45	0	0.00	24.45	24.45	24.45	0
1706568000	24.45	0	0.00	24.45	24.45	24.45	0
1706308800	24.45	0	0.00	24.45	24.45	24.45	0
1706222400	24.45	0	0.00	24.45	24.45	24.45	0
1706136000	24.45	0	0.00	24.45	24.45	24.45	0
1706049600	24.45	0	0.00	24.45	24.45	24.45	0
1705963200	24.45	0	0.00	24.45	24.45	24.45	0
1705704000	24.45	0	0.00	24.45	24.45	24.45	0

Neighbourly Pharmacy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions