| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brookfield Asset Management | NBAM | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 45.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.17 |
NBAM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 29.00 | 50.14 | 28.23 | 46.18 | 4,152 | 16.17 | 55.76% |
| 1 Year | 29.00 | 50.14 | 28.23 | 46.18 | 4,152 | 16.17 | 55.76% |
| 3 Years | 29.00 | 50.14 | 28.23 | 46.18 | 4,152 | 16.17 | 55.76% |
| 5 Years | 29.00 | 50.14 | 28.23 | 46.18 | 4,152 | 16.17 | 55.76% |
NBAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 30 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 29 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 26 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 25 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 24 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 23 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 19 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 18 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 17 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 16 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 15 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 12 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 11 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 10 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 09 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 08 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 05 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 04 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 03 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 02 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |
| May 01 2023 | 45.17 | 0.00 | 0.0% | 45.17 | 45.17 | 45.17 | 0 |