We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 1.84049079755 | 1.63 | 1.75 | 1.58 | 47321 | 1.66530821 | CS |
| 4 | -0.03 | -1.77514792899 | 1.69 | 1.87 | 1.58 | 60395 | 1.72708352 | CS |
| 12 | -0.23 | -12.1693121693 | 1.89 | 2.11 | 1.52 | 63498 | 1.75635552 | CS |
| 26 | -1.14 | -40.7142857143 | 2.8 | 2.87 | 1.52 | 66478 | 2.10174579 | CS |
| 52 | -1.49 | -47.3015873016 | 3.15 | 3.48 | 1.52 | 67806 | 2.51582534 | CS |
| 156 | -3.26 | -66.2601626016 | 4.92 | 5.09 | 1.3 | 112098 | 2.99765306 | CS |
| 260 | -3.26 | -66.2601626016 | 4.92 | 5.09 | 1.3 | 112098 | 2.99765306 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713562800 | 1.66 | -0.03 | -1.78 | 1.71 | 1.71 | 1.6299999 | 28270 |
| 1713476400 | 1.69 | 0.01 | 0.60 | 1.7 | 1.7 | 1.66 | 31643 |
| 1713390000 | 1.68 | -0.02 | -1.18 | 1.73 | 1.73 | 1.66 | 43058 |
| 1713303600 | 1.7 | 0.07 | 4.29 | 1.65 | 1.75 | 1.65 | 47247 |
| 1713217200 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.65 | 1.58 | 64889 |
| 1712958000 | 1.65 | 0.02 | 1.23 | 1.6299999 | 1.65 | 1.6 | 49770 |
| 1712871600 | 1.6299999 | -0.07 | -4.12 | 1.68 | 1.68 | 1.61 | 97259 |
| 1712785200 | 1.7 | -0.07 | -3.95 | 1.79 | 1.79 | 1.68 | 53648 |
| 1712698800 | 1.77 | 0.08 | 4.73 | 1.68 | 1.77 | 1.68 | 54506 |
| 1712612400 | 1.69 | -0.09 | -5.06 | 1.76 | 1.76 | 1.69 | 78924 |
| 1712353200 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.72 | 64075 |
| 1712266800 | 1.79 | -0.01 | -0.56 | 1.82 | 1.82 | 1.7 | 122262 |
| 1712180400 | 1.8 | 0.04 | 2.27 | 1.77 | 1.8 | 1.73 | 78017 |
| 1712094000 | 1.76 | -0.08 | -4.35 | 1.78 | 1.83 | 1.76 | 73409 |
| 1712007600 | 1.84 | 0.11 | 6.36 | 1.7 | 1.87 | 1.7 | 69144 |
| 1711662000 | 1.73 | -0.02 | -1.14 | 1.74 | 1.75 | 1.71 | 28083 |
| 1711575600 | 1.75 | 0.03 | 1.74 | 1.73 | 1.75 | 1.71 | 14514 |
| 1711489200 | 1.72 | 0.02 | 1.18 | 1.69 | 1.73 | 1.66 | 37358 |
| 1711402800 | 1.7 | -0.04 | -2.30 | 1.74 | 1.77 | 1.7 | 71266 |
| 1711143600 | 1.74 | 0.03 | 1.75 | 1.69 | 1.82 | 1.67 | 68440 |
| 1711057200 | 1.71 | -0.03 | -1.72 | 1.74 | 1.75 | 1.69 | 43373 |
| 1710970800 | 1.74 | -0.06 | -3.33 | 1.75 | 1.81 | 1.73 | 54617 |
| 1710884400 | 1.8 | 0.06 | 3.45 | 1.75 | 1.8 | 1.74 | 20908 |
| 1710798000 | 1.74 | 0.02 | 1.16 | 1.74 | 1.75 | 1.7 | 21440 |
| 1710538800 | 1.72 | 0.01 | 0.58 | 1.7 | 1.73 | 1.67 | 43503 |
| 1710452400 | 1.71 | 0.03 | 1.79 | 1.67 | 1.73 | 1.65 | 30287 |
| 1710366000 | 1.68 | 0.04 | 2.44 | 1.6299999 | 1.71 | 1.6299999 | 28371 |
| 1710279600 | 1.6399999 | -0.03 | -1.80 | 1.6399999 | 1.66 | 1.6299999 | 24092 |
| 1710193200 | 1.67 | 0.02 | 1.21 | 1.66 | 1.67 | 1.6 | 30285 |
| 1709937600 | 1.65 | -0.14 | -7.82 | 1.8 | 1.8 | 1.6 | 186710 |
| 1709851200 | 1.79 | -0.12 | -6.28 | 1.89 | 1.92 | 1.76 | 54500 |
| 1709764800 | 1.91 | 0.01 | 0.53 | 1.88 | 1.94 | 1.87 | 61454 |
| 1709678400 | 1.9 | -0.04 | -2.06 | 1.91 | 1.95 | 1.88 | 66112 |
| 1709592000 | 1.94 | 0.01 | 0.52 | 2.0099999 | 2.0099999 | 1.89 | 123444 |
| 1709332800 | 1.93 | 0.2 | 11.56 | 1.81 | 2.11 | 1.79 | 282969 |
| 1709246400 | 1.73 | 0 | 0.00 | 1.72 | 1.78 | 1.72 | 38319 |
| 1709160000 | 1.73 | 0.05 | 2.98 | 1.7 | 1.74 | 1.67 | 32482 |
| 1709073600 | 1.68 | 0.06 | 3.70 | 1.7 | 1.7 | 1.66 | 26353 |
| 1708987200 | 1.62 | 0.03 | 1.89 | 1.6 | 1.7 | 1.57 | 72120 |
| 1708728000 | 1.59 | 0.04 | 2.58 | 1.54 | 1.62 | 1.52 | 61311 |
| 1708641600 | 1.55 | -0.06 | -3.73 | 1.62 | 1.62 | 1.55 | 57311 |
| 1708555200 | 1.61 | 0.01 | 0.63 | 1.65 | 1.65 | 1.57 | 25977 |
| 1708468800 | 1.6 | -0.08 | -4.76 | 1.69 | 1.69 | 1.55 | 111331 |
| 1708123200 | 1.68 | -0.03 | -1.75 | 1.68 | 1.72 | 1.66 | 57778 |
| 1708036800 | 1.71 | 0.07 | 4.27 | 1.62 | 1.74 | 1.61 | 90468 |
| 1707950400 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.73 | 1.61 | 47540 |
| 1707864000 | 1.71 | -0.05 | -2.84 | 1.68 | 1.72 | 1.67 | 48211 |
| 1707777600 | 1.76 | 0 | 0.00 | 1.76 | 1.8 | 1.74 | 29992 |
| 1707518400 | 1.76 | 0.04 | 2.33 | 1.68 | 1.76 | 1.66 | 63470 |
| 1707432000 | 1.72 | -0.07 | -3.91 | 1.73 | 1.73 | 1.66 | 116071 |
| 1707345600 | 1.79 | 0 | 0.00 | 1.79 | 1.79 | 1.79 | 0 |
| 1707259200 | 1.79 | 0.02 | 1.13 | 1.79 | 1.84 | 1.77 | 54710 |
| 1707172800 | 1.77 | -0.06 | -3.28 | 1.83 | 1.83 | 1.74 | 72351 |
| 1706913600 | 1.83 | -0.01 | -0.54 | 1.79 | 1.86 | 1.78 | 45707 |
| 1706827200 | 1.84 | 0.02 | 1.10 | 1.81 | 1.84 | 1.78 | 34945 |
| 1706740800 | 1.82 | -0.08 | -4.21 | 1.85 | 1.89 | 1.82 | 46226 |
| 1706654400 | 1.9 | -0.05 | -2.56 | 1.99 | 1.99 | 1.87 | 60397 |
| 1706568000 | 1.95 | 0.12 | 6.56 | 1.8 | 1.95 | 1.79 | 113115 |
| 1706308800 | 1.83 | -0.08 | -4.19 | 1.89 | 1.89 | 1.81 | 116745 |
| 1706222400 | 1.91 | 0.02 | 1.06 | 1.9 | 1.91 | 1.84 | 84446 |
| 1706136000 | 1.89 | 0 | 0.00 | 1.87 | 1.91 | 1.8 | 109427 |
| 1706049600 | 1.89 | -0.02 | -1.05 | 1.87 | 1.9 | 1.82 | 68010 |
| 1705963200 | 1.91 | -0.04 | -2.05 | 1.94 | 1.95 | 1.85 | 139256 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
