Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.G)
National Bank of Canada (NA.PR.G) Historical

NA.PR.G National Bank of Canada

25.00

-0.34 (-1.34%)

Last Updated: 15:59:59

Delayed by 15 minutes

NA.PR.G Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	25.34	-0.10	-0.39%	25.50	25.50	25.34	8,333
Apr 23 2024	25.44	-0.06	-0.24%	25.53	25.53	25.44	200
Apr 22 2024	25.50	0.22	0.87%	25.26	25.55	25.23	12,147
Apr 19 2024	25.28	-0.04	-0.16%	25.35	25.36	25.26	10,720
Apr 18 2024	25.32	0.06	0.24%	25.15	25.32	25.15	400
Apr 17 2024	25.26	0.20	0.80%	25.19	25.30	25.15	4,350
Apr 16 2024	25.06	0.16	0.64%	24.98	25.14	24.98	11,828
Apr 15 2024	24.90	-0.10	-0.40%	25.20	25.20	24.90	11,730
Apr 12 2024	25.00	-0.11	-0.44%	24.94	25.05	24.94	2,693
Apr 11 2024	25.11	0.08	0.32%	25.19	25.19	25.10	3,300
Apr 10 2024	25.03	0.09	0.36%	25.03	25.03	25.03	100
Apr 09 2024	24.94	-0.15	-0.60%	25.15	25.15	24.93	3,140
Apr 08 2024	25.09	-0.01	-0.04%	25.22	25.22	25.09	1,200
Apr 05 2024	25.10	0.00	0.00%	25.50	25.50	25.10	1,500
Apr 04 2024	25.10	-0.10	-0.40%	25.03	25.11	25.03	2,140
Apr 03 2024	25.20	-0.35	-1.37%	25.48	25.50	25.20	2,880
Apr 02 2024	25.55	0.10	0.39%	25.54	25.55	25.54	34,428
Apr 01 2024	25.45	-0.15	-0.59%	25.52	25.52	25.45	965
Mar 28 2024	25.60	0.18	0.71%	25.42	25.60	25.42	3,100
Mar 27 2024	25.42	-0.02	-0.08%	25.24	25.42	25.24	608
Mar 26 2024	25.44	-0.06	-0.24%	25.58	25.58	25.44	15,747
Mar 25 2024	25.50	0.05	0.20%	25.45	25.58	25.45	54,338
Mar 22 2024	25.45	0.08	0.32%	25.31	25.58	25.30	21,952
Mar 21 2024	25.37	0.04	0.16%	25.34	25.40	25.34	2,194
Mar 20 2024	25.33	0.10	0.40%	25.20	25.37	25.20	3,098
Mar 19 2024	25.23	-0.02	-0.08%	25.05	25.23	25.05	600
Mar 18 2024	25.25	-0.02	-0.08%	25.22	25.25	25.22	350
Mar 15 2024	25.27	-0.01	-0.04%	25.25	25.28	25.20	3,600
Mar 14 2024	25.28	0.05	0.20%	25.15	25.28	25.10	12,753
Mar 13 2024	25.23	0.21	0.84%	25.09	25.23	25.00	20,400
Mar 12 2024	25.02	0.14	0.56%	24.85	25.02	24.85	8,300
Mar 11 2024	24.88	0.03	0.12%	24.90	24.90	24.85	55,100
Mar 08 2024	24.85	-0.04	-0.16%	24.80	24.86	24.80	5,200
Mar 07 2024	24.89	0.01	0.04%	24.86	24.90	24.80	7,902
Mar 06 2024	24.88	0.03	0.12%	24.69	24.88	24.69	5,670
Mar 05 2024	24.85	0.03	0.12%	24.83	24.90	24.83	13,082
Mar 04 2024	24.82	0.07	0.28%	24.83	24.83	24.80	2,100
Mar 01 2024	24.75	0.10	0.41%	24.62	24.75	24.62	3,510
Feb 29 2024	24.65	0.30	1.23%	24.40	24.65	24.40	4,535
Feb 28 2024	24.35	0.14	0.58%	24.25	24.35	24.05	35,358
Feb 27 2024	24.21	-0.19	-0.78%	24.30	24.30	24.21	18,623
Feb 26 2024	24.40	0.15	0.62%	24.44	24.44	24.40	24,000
Feb 23 2024	24.25	-0.48	-1.94%	24.70	24.70	24.25	24,124
Feb 22 2024	24.73	-0.05	-0.20%	24.88	24.88	24.71	4,200
Feb 21 2024	24.78	-0.08	-0.32%	24.89	24.89	24.78	2,200
Feb 20 2024	24.86	0.11	0.44%	24.85	24.90	24.85	7,003
Feb 16 2024	24.75	-0.09	-0.36%	24.88	24.88	24.69	2,128
Feb 15 2024	24.84	-0.06	-0.24%	24.90	24.90	24.84	5,994
Feb 14 2024	24.90	-0.05	-0.20%	24.95	24.95	24.80	9,100
Feb 13 2024	24.95	0.00	0.00%	24.90	24.96	24.90	3,900
Feb 12 2024	24.95	0.05	0.20%	24.90	24.95	24.89	9,000
Feb 09 2024	24.90	-0.08	-0.32%	24.95	25.00	24.90	7,945
Feb 08 2024	24.98	-0.08	-0.32%	25.05	25.05	24.98	11,300
Feb 07 2024	25.06	0.00	0.00%	25.06	25.06	25.06	0
Feb 06 2024	25.06	-0.04	-0.16%	25.05	25.08	25.05	19,152
Feb 05 2024	25.10	0.01	0.04%	25.09	25.18	25.07	5,245
Feb 02 2024	25.09	-0.09	-0.36%	25.15	25.15	24.98	4,500
Feb 01 2024	25.18	0.23	0.92%	24.95	25.18	24.95	21,018
Jan 31 2024	24.95	-0.05	-0.20%	25.00	25.25	24.95	10,050
Jan 30 2024	25.00	-0.01	-0.04%	25.00	25.00	24.95	23,675
Jan 29 2024	25.01	0.24	0.97%	24.80	25.01	24.80	5,085
Jan 26 2024	24.77	0.11	0.45%	24.85	24.85	24.69	7,181

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions