National Bank of Canada Historical Data - NA.PR.E | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
National Bank of Canada (NA.PR.E)
National Bank of Canada (NA.PR.E) Historical

National Bank of Canada (NA.PR.E)

22.48

0.03

(0.13363%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	22.45	0.05	0.22	22.45	22.65	22.39	2093
1713908400	22.4	0.02	0.09	22.4	22.4	22.4	200
1713822000	22.38	-0.02	-0.09	22.35	22.38	22.35	689
1713562800	22.4	0.1	0.45	22.41	22.55	22.4	9752
1713476400	22.3	0.13	0.59	22.25	22.3	22.25	250997
1713390000	22.17	0.03	0.14	22.14	22.3	22.14	3136
1713303600	22.14	-0.07	-0.32	22.4	22.4	22.03	1200
1713217200	22.21	-0.17	-0.76	22.21	22.25	22.01	4100
1712958000	22.38	-0.12	-0.53	22.32	22.4	22.2	3060
1712871600	22.5	0	0.00	22.5	22.5	22.5	0
1712785200	22.5	-0.18	-0.79	22.68	22.68	22.5	2300
1712698800	22.68	-0.02	-0.09	22.55	22.68	22.55	4100
1712612400	22.7	0.16	0.71	22.54	22.7	22.54	1000
1712353200	22.54	0	0.00	22.32	22.54	22.32	400
1712266800	22.54	-0.2	-0.88	22.37	22.65	22.37	1545
1712180400	22.74	-0.11	-0.48	22.8	22.8	22.74	1714
1712094000	22.85	-0.11	-0.48	22.9	22.9	22.81	940
1712007600	22.96	0.21	0.92	22.96	22.96	22.75	1950
1711662000	22.75	0.02	0.09	22.65	22.99	22.65	3003
1711575600	22.73	0	0.00	22.75	23.1	22.72	1122
1711489200	22.73	-0.02	-0.09	22.99	22.99	22.72	3600
1711402800	22.75	0.04	0.18	22.75	22.75	22.74	2700
1711143600	22.71	-0.28	-1.22	22.55	22.71	22.55	3923
1711057200	22.99	0.4	1.77	22.59	22.99	22.55	2014
1710970800	22.59	0	0.00	22.41	22.59	22.4	1376
1710884400	22.59	0.09	0.40	22.37	22.59	22.37	400
1710798000	22.5	-0.27	-1.19	22.65	22.7	22.5	1264
1710538800	22.77	0.08	0.35	22.73	22.77	22.73	1475
1710452400	22.69	0.19	0.84	22.5	22.69	22.5	3458
1710366000	22.5	0.15	0.67	22.23	22.5	22.23	1702
1710279600	22.35	-0.05	-0.22	22.5	22.5	22.35	880
1710193200	22.4	0	0.00	22.4	22.4	22.4	2436
1709937600	22.4	-0.1	-0.44	22.26	22.4	22.26	1300
1709851200	22.5	-0.01	-0.04	22.6	22.6	22.5	7065
1709764800	22.51	-0.09	-0.40	22.51	22.51	22.51	255
1709678400	22.6	-0.03	-0.13	22.6	22.72	22.6	21475
1709592000	22.63	0.58	2.63	22.2	22.63	22.2	6669
1709332800	22.05	0.09	0.41	22.14	22.14	22.05	850
1709246400	21.96	0.04	0.18	21.96	22.15	21.96	16042
1709160000	21.92	-0.04	-0.18	21.99	22	21.92	900
1709073600	21.96	-0.03	-0.14	22	22.18	21.92	5593
1708987200	21.99	0.06	0.27	21.99	21.99	21.99	560
1708728000	21.93	-0.12	-0.54	22.05	22.06	21.93	6927
1708641600	22.05	-0.15	-0.68	22.07	22.1	22.05	2400
1708555200	22.2	0.08	0.36	22.275	22.275	22.2	1700
1708468800	22.12	-0.08	-0.36	22.11	22.2	22.11	3351
1708123200	22.2	-0.11	-0.49	22.31	22.31	22.2	3325
1708036800	22.31	0.01	0.04	22.3	22.31	22.3	825
1707950400	22.3	-0.08	-0.36	22.2	22.3	22.2	3900
1707864000	22.38	0.17	0.77	22.25	22.38	22.2	3155
1707777600	22.21	0.18	0.82	22.05	22.21	22.05	2320
1707518400	22.03	0.03	0.14	22	22.03	22	4700
1707432000	22	-0.21	-0.95	22.1	22.1	22	28700
1707345600	22.21	0.11	0.50	22.1	22.25	22.1	8900
1707259200	22.1	0	0.00	22.1	22.1	22.1	3405
1707172800	22.1	-0.25	-1.12	22.23	22.23	22	2425
1706913600	22.35	0.28	1.27	22.25	22.35	21.93	5025
1706827200	22.07	0.15	0.68	22	22.1	22	7839
1706740800	21.92	0.03	0.14	21.89	21.92	21.89	4600
1706654400	21.89	0.04	0.18	21.88	21.89	21.8	2532
1706568000	21.85	0.28	1.30	21.57	21.85	21.57	4495
1706308800	21.57	0.02	0.09	21.55	21.58	21.51	3600
1706222400	21.55	-0.03	-0.14	21.58	21.65	21.55	17668

National Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions