We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MediaValet Inc. Acquired by Affiliate of STG Canada NewsWire VANCOUVER, BC, April 2, 2024 VANCOUVER, BC, April 2, 2024 /CNW/ - MediaValet Inc. (TSX: MVP) ("MV" or the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.01 | 0.591715976331 | 1.69 | 1.71 | 1.68 | 96892 | 1.69893681 | CS |
12 | 0.02 | 1.19047619048 | 1.68 | 1.71 | 1.68 | 94355 | 1.69444271 | CS |
26 | 0.5 | 41.6666666667 | 1.2 | 1.71 | 1.1 | 59558 | 1.65676192 | CS |
52 | 0.52 | 44.0677966102 | 1.18 | 1.71 | 1.1 | 35680 | 1.57855449 | CS |
156 | -0.84 | -33.0708661417 | 2.54 | 2.8 | 1.04 | 39414 | 1.61242212 | CS |
260 | -0.84 | -33.0708661417 | 2.54 | 2.8 | 1.04 | 39414 | 1.61242212 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions