We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 4.15 | -0.16 | -3.71 | 4.4 | 4.45 | 4.13 | 22310 |
| 1713390000 | 4.3099999 | -0.21 | -4.65 | 4.55 | 4.61 | 4.26 | 21888 |
| 1713303600 | 4.5199999 | -0.08 | -1.74 | 4.55 | 4.63 | 4.51 | 23370 |
| 1713217200 | 4.6 | -0.05 | -1.08 | 4.71 | 4.71 | 4.5599999 | 27785 |
| 1712958000 | 4.65 | -0.1 | -2.11 | 4.71 | 4.75 | 4.62 | 12676 |
| 1712871600 | 4.75 | 0.12 | 2.59 | 4.61 | 4.75 | 4.55 | 11480 |
| 1712785200 | 4.63 | -0.27 | -5.51 | 4.86 | 4.86 | 4.55 | 13312 |
| 1712698800 | 4.9 | 0.25 | 5.38 | 4.97 | 4.97 | 4.72 | 30642 |
| 1712612400 | 4.65 | 0.03 | 0.65 | 4.6 | 4.65 | 4.5 | 11740 |
| 1712353200 | 4.62 | 0.1 | 2.21 | 4.61 | 4.72 | 4.59 | 15732 |
| 1712266800 | 4.5199999 | -0.03 | -0.66 | 4.46 | 4.78 | 4.46 | 6437 |
| 1712180400 | 4.55 | -0.01 | -0.22 | 4.6 | 4.6 | 4.47 | 11761 |
| 1712094000 | 4.5599999 | -0.13 | -2.77 | 4.74 | 4.74 | 4.54 | 17155 |
| 1712007600 | 4.69 | 0.07 | 1.52 | 4.69 | 4.8 | 4.64 | 30551 |
| 1711662000 | 4.62 | 0.17 | 3.82 | 4.19 | 4.79 | 4.19 | 38931 |
| 1711575600 | 4.45 | 0.16 | 3.73 | 4.0199999 | 4.49 | 4.0199999 | 47372 |
| 1711489200 | 4.29 | 0.14 | 3.37 | 3.92 | 4.29 | 3.92 | 15409 |
| 1711402800 | 4.15 | 0.17 | 4.27 | 3.89 | 4.15 | 3.89 | 14809 |
| 1711143600 | 3.98 | -0.03 | -0.75 | 4.2 | 4.2 | 3.95 | 19295 |
| 1711057200 | 4.01 | 0.4 | 11.08 | 3.7 | 4.04 | 3.7 | 26850 |
| 1710970800 | 3.61 | -0.02 | -0.55 | 3.63 | 3.67 | 3.59 | 55248 |
| 1710884400 | 3.63 | -0.02 | -0.55 | 3.65 | 3.7 | 3.58 | 19166 |
| 1710798000 | 3.65 | -0.15 | -3.95 | 3.81 | 3.81 | 3.65 | 27177 |
| 1710538800 | 3.8 | -0.02 | -0.52 | 3.84 | 3.86 | 3.8 | 21191 |
| 1710452400 | 3.82 | -0.11 | -2.80 | 3.95 | 3.95 | 3.81 | 27549 |
| 1710366000 | 3.93 | -0.01 | -0.25 | 3.93 | 3.98 | 3.93 | 4844 |
| 1710279600 | 3.94 | -0.06 | -1.50 | 3.99 | 4.04 | 3.93 | 36490 |
| 1710193200 | 4 | -0.05 | -1.23 | 4.01 | 4.1 | 3.95 | 27852 |
| 1709937600 | 4.05 | 0.05 | 1.25 | 3.92 | 4.1 | 3.92 | 24030 |
| 1709851200 | 4 | 0.11 | 2.83 | 3.95 | 4.03 | 3.85 | 47796 |
| 1709764800 | 3.89 | -0.05 | -1.27 | 3.91 | 4 | 3.87 | 37404 |
| 1709678400 | 3.94 | -0.05 | -1.25 | 4 | 4.01 | 3.92 | 46501 |
| 1709592000 | 3.99 | -0.08 | -1.97 | 3.97 | 4.07 | 3.97 | 30164 |
| 1709332800 | 4.07 | 0.11 | 2.78 | 4 | 4.1 | 3.96 | 43617 |
| 1709246400 | 3.96 | -0.02 | -0.50 | 3.99 | 4 | 3.94 | 27465 |
| 1709160000 | 3.98 | -0.06 | -1.49 | 4.05 | 4.11 | 3.98 | 65349 |
| 1709073600 | 4.04 | -0.03 | -0.74 | 4.08 | 4.12 | 4.03 | 23318 |
| 1708987200 | 4.07 | -0.08 | -1.93 | 4.19 | 4.25 | 4.07 | 20126 |
| 1708728000 | 4.15 | -0.1 | -2.35 | 4.22 | 4.24 | 4.15 | 26915 |
| 1708641600 | 4.25 | 0.01 | 0.24 | 4.25 | 4.25 | 4.17 | 63403 |
| 1708555200 | 4.24 | -0.01 | -0.24 | 4.23 | 4.28 | 4.12 | 26919 |
| 1708468800 | 4.25 | -0.03 | -0.70 | 4.3099999 | 4.3099999 | 4.24 | 33712 |
| 1708123200 | 4.28 | 0.01 | 0.23 | 4.28 | 4.37 | 4.21 | 94878 |
| 1708036800 | 4.2699999 | -0.15 | -3.39 | 4.4 | 4.45 | 4.25 | 184397 |
| 1707950400 | 4.42 | -0.32 | -6.75 | 4.6 | 4.6 | 4.4 | 265608 |
| 1707864000 | 4.74 | -1.58 | -25.00 | 4.96 | 4.96 | 4.22 | 213783 |
| 1707777600 | 6.32 | -0.12 | -1.86 | 6.4 | 6.4 | 6.25 | 21515 |
| 1707518400 | 6.44 | -0.09 | -1.38 | 6.51 | 6.54 | 6.43 | 10977 |
| 1707432000 | 6.53 | 0.13 | 2.03 | 6.5 | 6.63 | 6.5 | 7054 |
| 1707345600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1707259200 | 6.4 | 0.02 | 0.31 | 6.43 | 6.69 | 6.4 | 10981 |
| 1707172800 | 6.38 | -0.17 | -2.60 | 6.57 | 6.57 | 6.35 | 20153 |
| 1706913600 | 6.55 | -0.04 | -0.61 | 6.53 | 6.64 | 6.41 | 19616 |
| 1706827200 | 6.59 | 0 | 0.00 | 7.02 | 7.02 | 6.55 | 10281 |
| 1706740800 | 6.59 | -0.16 | -2.37 | 6.89 | 6.95 | 6.59 | 22583 |
| 1706654400 | 6.75 | 0.04 | 0.60 | 6.69 | 6.89 | 6.69 | 10610 |
| 1706568000 | 6.71 | -0.01 | -0.15 | 6.99 | 6.99 | 6.65 | 19063 |
| 1706308800 | 6.72 | 0.03 | 0.45 | 6.7 | 6.84 | 6.7 | 16282 |
| 1706222400 | 6.69 | 0.04 | 0.60 | 6.89 | 6.93 | 6.67 | 22636 |
| 1706136000 | 6.65 | 0 | 0.00 | 6.82 | 6.93 | 6.65 | 24546 |
| 1706049600 | 6.65 | 0.16 | 2.47 | 6.55 | 6.67 | 6.55 | 10302 |
| 1705963200 | 6.49 | 0.18 | 2.85 | 6.33 | 6.63 | 6.28 | 11333 |
| 1705704000 | 6.3099999 | 0.2 | 3.27 | 6.16 | 6.42 | 6.12 | 22450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
