We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713390000 | 32.83 | 0 | 0.00 | 32.83 | 32.83 | 32.83 | 0 |
1713303600 | 32.83 | 0.26 | 0.80 | 32.65 | 32.85 | 32.5 | 14674 |
1713217200 | 32.57 | 0.77 | 2.42 | 31.99 | 32.57 | 31.66 | 26451 |
1712958000 | 31.8 | -0.64 | -1.97 | 32.759999 | 33.299999 | 31.8 | 21212 |
1712871600 | 32.439999 | 0.72 | 2.27 | 32.009999 | 32.439999 | 31.72 | 9858 |
1712785200 | 31.72 | 0.15 | 0.48 | 31.01 | 31.83 | 31.01 | 15962 |
1712698800 | 31.57 | 0.22 | 0.70 | 31.65 | 31.65 | 31.49 | 6421 |
1712612400 | 31.35 | 0.06 | 0.19 | 31.3 | 31.35 | 31.1 | 14422 |
1712353200 | 31.29 | 0.61 | 1.99 | 30.94 | 31.29 | 30.94 | 10781 |
1712266800 | 30.68 | 0 | 0.00 | 30.62 | 30.95 | 30.61 | 17064 |
1712180400 | 30.68 | 0.06 | 0.20 | 30.69 | 30.7 | 30.54 | 17331 |
1712094000 | 30.62 | 0.46 | 1.53 | 30.01 | 30.62 | 30.01 | 12127 |
1712007600 | 30.16 | 0.24 | 0.80 | 30.19 | 30.27 | 30.01 | 5355 |
1711662000 | 29.92 | 0.27 | 0.91 | 29.75 | 29.92 | 29.75 | 3567 |
1711575600 | 29.65 | 0.21 | 0.71 | 29.39 | 29.66 | 29.39 | 4025 |
1711489200 | 29.44 | -0.07 | -0.24 | 29.6 | 29.66 | 29.24 | 38377 |
1711402800 | 29.51 | 0.2 | 0.68 | 29.31 | 29.57 | 29.3 | 3794 |
1711143600 | 29.31 | -0.24 | -0.81 | 29.78 | 29.78 | 29.31 | 1678 |
1711057200 | 29.55 | 0.1 | 0.34 | 29.35 | 29.8 | 29.35 | 2427 |
1710970800 | 29.45 | 0.69 | 2.40 | 28.63 | 29.48 | 28.63 | 44322 |
1710884400 | 28.76 | -0.26 | -0.90 | 28.66 | 28.76 | 28.66 | 10075 |
1710798000 | 29.02 | 0.05 | 0.17 | 28.95 | 29.22 | 28.95 | 5510 |
1710538800 | 28.97 | -0.08 | -0.28 | 29 | 29.1 | 28.95 | 1469 |
1710452400 | 29.05 | -0.17 | -0.58 | 28.82 | 29.05 | 28.82 | 1968 |
1710366000 | 29.22 | 0.18 | 0.62 | 29.01 | 29.25 | 29.01 | 5720 |
1710279600 | 29.04 | -0.25 | -0.85 | 29.19 | 29.2 | 29.04 | 593 |
1710193200 | 29.29 | 0.19 | 0.65 | 28.68 | 29.38 | 28.68 | 8047 |
1709937600 | 29.1 | 0.26 | 0.90 | 29.06 | 29.5 | 29 | 9723 |
1709851200 | 28.84 | 0.11 | 0.38 | 28.8 | 29.15 | 28.8 | 15411 |
1709764800 | 28.73 | -0.03 | -0.10 | 28.69 | 28.73 | 28.68 | 1799 |
1709678400 | 28.76 | 0.34 | 1.20 | 28.8 | 28.8 | 28.58 | 16235 |
1709592000 | 28.42 | 0.47 | 1.68 | 27.73 | 28.5 | 27.73 | 21129 |
1709332800 | 27.95 | 0.3 | 1.08 | 27.67 | 28.1 | 27.44 | 11963 |
1709246400 | 27.65 | 0.18 | 0.66 | 27.47 | 27.65 | 27.47 | 38482 |
1709160000 | 27.47 | 0.06 | 0.22 | 27.41 | 27.52 | 27.4 | 2051 |
1709073600 | 27.41 | 0.1 | 0.37 | 27.3 | 27.5 | 27.3 | 8685 |
1708987200 | 27.31 | -0.15 | -0.55 | 27.54 | 27.54 | 27.13 | 5161 |
1708728000 | 27.46 | 0.2 | 0.73 | 27.3 | 27.54 | 27.3 | 8218 |
1708641600 | 27.26 | -0.07 | -0.26 | 27.16 | 27.37 | 27.13 | 2051 |
1708555200 | 27.33 | 0.01 | 0.04 | 27.26 | 27.46 | 27.25 | 925 |
1708468800 | 27.32 | 0.31 | 1.15 | 27.02 | 27.5 | 27.02 | 11536 |
1708123200 | 27.01 | -0.19 | -0.70 | 27.25 | 27.25 | 27.01 | 18286 |
1708036800 | 27.2 | -0.05 | -0.18 | 27.07 | 27.29 | 27.07 | 2703 |
1707950400 | 27.25 | -0.02 | -0.07 | 27.02 | 27.27 | 27.02 | 6807 |
1707864000 | 27.27 | -0.15 | -0.55 | 27.16 | 27.39 | 27.06 | 1862 |
1707777600 | 27.42 | 0.1 | 0.37 | 27.37 | 27.42 | 27.3 | 2387 |
1707518400 | 27.32 | -0.26 | -0.94 | 27.6 | 27.6 | 27.25 | 10923 |
1707432000 | 27.58 | 0.05 | 0.18 | 27.38 | 27.65 | 27.38 | 4178 |
1707345600 | 27.53 | -0.12 | -0.43 | 27.65 | 27.8 | 27.38 | 12325 |
1707259200 | 27.65 | 0.02 | 0.07 | 27.64 | 27.66 | 27.64 | 8452 |
1707172800 | 27.63 | 0.12 | 0.44 | 27.24 | 27.72 | 27.24 | 8619 |
1706913600 | 27.51 | -0.24 | -0.86 | 27.41 | 27.66 | 27.41 | 545 |
1706827200 | 27.75 | 0 | 0.00 | 27.72 | 27.92 | 27.7 | 4911 |
1706740800 | 27.75 | 0.16 | 0.58 | 27.9 | 27.9 | 27.72 | 44018 |
1706654400 | 27.59 | 0.24 | 0.88 | 27.41 | 27.7 | 27.41 | 15940 |
1706568000 | 27.35 | -0.08 | -0.29 | 27.32 | 27.43 | 27.25 | 22825 |
1706308800 | 27.43 | 0.01 | 0.04 | 27.46 | 27.51 | 27.4 | 8413 |
1706222400 | 27.42 | 0.03 | 0.11 | 27.31 | 27.42 | 27.3 | 2000 |
1706136000 | 27.39 | -0.11 | -0.40 | 27.21 | 27.39 | 27.12 | 5961 |
1706049600 | 27.5 | 0.23 | 0.84 | 27.33 | 27.5 | 27.08 | 6100 |
1705963200 | 27.27 | -0.22 | -0.80 | 27.27 | 27.35 | 27.27 | 5229 |
1705704000 | 27.49 | -0.01 | -0.04 | 27.47 | 27.49 | 27.47 | 2410 |
1705617600 | 27.5 | 0.23 | 0.84 | 27.19 | 27.5 | 27.15 | 7295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions