Royal Canadian Mint Canadian Gold Reserves Historical Data - MNT | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Gold Reserves (MNT)
Royal Canadian Mint Canadian Gold Reserves (MNT) Historical

Royal Canadian Mint Canadian Gold Reserves (MNT)

32.77

-0.06

(-0.18%)

Closed April 17 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713390000	32.83	0	0.00	32.83	32.83	32.83	0
1713303600	32.83	0.26	0.80	32.65	32.85	32.5	14674
1713217200	32.57	0.77	2.42	31.99	32.57	31.66	26451
1712958000	31.8	-0.64	-1.97	32.759999	33.299999	31.8	21212
1712871600	32.439999	0.72	2.27	32.009999	32.439999	31.72	9858
1712785200	31.72	0.15	0.48	31.01	31.83	31.01	15962
1712698800	31.57	0.22	0.70	31.65	31.65	31.49	6421
1712612400	31.35	0.06	0.19	31.3	31.35	31.1	14422
1712353200	31.29	0.61	1.99	30.94	31.29	30.94	10781
1712266800	30.68	0	0.00	30.62	30.95	30.61	17064
1712180400	30.68	0.06	0.20	30.69	30.7	30.54	17331
1712094000	30.62	0.46	1.53	30.01	30.62	30.01	12127
1712007600	30.16	0.24	0.80	30.19	30.27	30.01	5355
1711662000	29.92	0.27	0.91	29.75	29.92	29.75	3567
1711575600	29.65	0.21	0.71	29.39	29.66	29.39	4025
1711489200	29.44	-0.07	-0.24	29.6	29.66	29.24	38377
1711402800	29.51	0.2	0.68	29.31	29.57	29.3	3794
1711143600	29.31	-0.24	-0.81	29.78	29.78	29.31	1678
1711057200	29.55	0.1	0.34	29.35	29.8	29.35	2427
1710970800	29.45	0.69	2.40	28.63	29.48	28.63	44322
1710884400	28.76	-0.26	-0.90	28.66	28.76	28.66	10075
1710798000	29.02	0.05	0.17	28.95	29.22	28.95	5510
1710538800	28.97	-0.08	-0.28	29	29.1	28.95	1469
1710452400	29.05	-0.17	-0.58	28.82	29.05	28.82	1968
1710366000	29.22	0.18	0.62	29.01	29.25	29.01	5720
1710279600	29.04	-0.25	-0.85	29.19	29.2	29.04	593
1710193200	29.29	0.19	0.65	28.68	29.38	28.68	8047
1709937600	29.1	0.26	0.90	29.06	29.5	29	9723
1709851200	28.84	0.11	0.38	28.8	29.15	28.8	15411
1709764800	28.73	-0.03	-0.10	28.69	28.73	28.68	1799
1709678400	28.76	0.34	1.20	28.8	28.8	28.58	16235
1709592000	28.42	0.47	1.68	27.73	28.5	27.73	21129
1709332800	27.95	0.3	1.08	27.67	28.1	27.44	11963
1709246400	27.65	0.18	0.66	27.47	27.65	27.47	38482
1709160000	27.47	0.06	0.22	27.41	27.52	27.4	2051
1709073600	27.41	0.1	0.37	27.3	27.5	27.3	8685
1708987200	27.31	-0.15	-0.55	27.54	27.54	27.13	5161
1708728000	27.46	0.2	0.73	27.3	27.54	27.3	8218
1708641600	27.26	-0.07	-0.26	27.16	27.37	27.13	2051
1708555200	27.33	0.01	0.04	27.26	27.46	27.25	925
1708468800	27.32	0.31	1.15	27.02	27.5	27.02	11536
1708123200	27.01	-0.19	-0.70	27.25	27.25	27.01	18286
1708036800	27.2	-0.05	-0.18	27.07	27.29	27.07	2703
1707950400	27.25	-0.02	-0.07	27.02	27.27	27.02	6807
1707864000	27.27	-0.15	-0.55	27.16	27.39	27.06	1862
1707777600	27.42	0.1	0.37	27.37	27.42	27.3	2387
1707518400	27.32	-0.26	-0.94	27.6	27.6	27.25	10923
1707432000	27.58	0.05	0.18	27.38	27.65	27.38	4178
1707345600	27.53	-0.12	-0.43	27.65	27.8	27.38	12325
1707259200	27.65	0.02	0.07	27.64	27.66	27.64	8452
1707172800	27.63	0.12	0.44	27.24	27.72	27.24	8619
1706913600	27.51	-0.24	-0.86	27.41	27.66	27.41	545
1706827200	27.75	0	0.00	27.72	27.92	27.7	4911
1706740800	27.75	0.16	0.58	27.9	27.9	27.72	44018
1706654400	27.59	0.24	0.88	27.41	27.7	27.41	15940
1706568000	27.35	-0.08	-0.29	27.32	27.43	27.25	22825
1706308800	27.43	0.01	0.04	27.46	27.51	27.4	8413
1706222400	27.42	0.03	0.11	27.31	27.42	27.3	2000
1706136000	27.39	-0.11	-0.40	27.21	27.39	27.12	5961
1706049600	27.5	0.23	0.84	27.33	27.5	27.08	6100
1705963200	27.27	-0.22	-0.80	27.27	27.35	27.27	5229
1705704000	27.49	-0.01	-0.04	27.47	27.49	27.47	2410
1705617600	27.5	0.23	0.84	27.19	27.5	27.15	7295

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions