Royal Canadian Mint Canadian Gold Reserves Historical Data - MNT.U | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Gold Reserves (MNT.U)
Royal Canadian Mint Canadian Gold Reserves (MNT.U) Historical

Royal Canadian Mint Canadian Gold Reserves (MNT.U)

24.03

0.16

(0.67%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713562800	23.87	0	0.00	23.87	23.87	23.87	0
1713476400	23.87	0.12	0.51	23.87	23.87	23.87	0
1713390000	23.75	-0.01	-0.04	23.75	23.75	23.75	0
1713303600	23.76	0.15	0.64	23.76	23.76	23.76	0
1713217200	23.61	0.34	1.46	23.61	23.61	23.61	50
1712958000	23.27	-0.43	-1.81	23.4	23.4	23.27	300
1712871600	23.7	0.49	2.11	23.7	23.7	23.7	0
1712785200	23.21	-0.05	-0.21	23.21	23.21	23.21	0
1712698800	23.26	0.17	0.74	23.26	23.26	23.26	0
1712612400	23.09	0.04	0.17	23.09	23.09	23.09	0
1712353200	23.05	0.41	1.81	23.02	23.05	23.02	460
1712266800	22.64	-0.03	-0.13	22.64	22.64	22.64	1
1712180400	22.67	0.11	0.49	22.67	22.67	22.67	0
1712094000	22.56	0.35	1.58	22.76	22.76	22.56	1000
1712007600	22.21	0.1	0.45	22.21	22.21	22.21	0
1711662000	22.11	0.26	1.19	22.11	22.11	22.11	0
1711575600	21.85	0	0.00	21.85	21.85	21.85	0
1711489200	21.85	0.18	0.83	21.85	21.85	21.85	100
1711402800	21.67	0	0.00	21.67	21.67	21.67	0
1711143600	21.67	-0.16	-0.73	21.67	21.67	21.67	0
1711057200	21.83	0.08	0.37	21.83	21.83	21.83	0
1710970800	21.75	0.51	2.40	21.75	21.75	21.75	0
1710884400	21.24	-0.23	-1.07	21.24	21.24	21.24	0
1710798000	21.47	0.06	0.28	21.53	21.53	21.47	500
1710538800	21.41	-0.08	-0.37	21.41	21.41	21.41	0
1710452400	21.49	-0.23	-1.06	21.49	21.49	21.49	0
1710366000	21.72	0.16	0.74	21.72	21.72	21.72	0
1710279600	21.56	-0.16	-0.74	21.56	21.56	21.56	0
1710193200	21.72	0.02	0.09	21.72	21.72	21.72	0
1709937600	21.7	0.13	0.60	21.7	21.7	21.7	10
1709851200	21.57	0.31	1.46	21.57	21.57	21.57	0
1709764800	21.26	0.13	0.62	21.26	21.26	21.26	0
1709678400	21.13	0.21	1.00	21.13	21.13	21.13	0
1709592000	20.92	0.28	1.36	20.92	20.92	20.92	0
1709332800	20.64	0.24	1.18	20.64	20.64	20.64	0
1709246400	20.4	0.15	0.74	20.4	20.4	20.4	0
1709160000	20.25	-0.03	-0.15	20.3	20.3	20.25	400
1709073600	20.28	0.01	0.05	20.28	20.28	20.28	0
1708987200	20.27	-0.07	-0.34	20.27	20.27	20.27	0
1708728000	20.34	0.1	0.49	20.34	20.34	20.34	0
1708641600	20.24	0	0.00	20.24	20.24	20.24	0
1708555200	20.24	-0.03	-0.15	20.24	20.24	20.24	10
1708468800	20.27	0.18	0.90	20.27	20.27	20.27	0
1708123200	20.09	-0.05	-0.25	20.09	20.09	20.09	0
1708036800	20.14	0.07	0.35	20.14	20.14	20.14	0
1707950400	20.07	0	0.00	20.07	20.07	20.07	0
1707864000	20.07	-0.23	-1.13	20.2	20.2	20.07	200
1707777600	20.3	0.01	0.05	20.3	20.3	20.3	0
1707518400	20.29	-0.17	-0.83	20.29	20.29	20.29	0
1707432000	20.46	0.02	0.10	20.46	20.46	20.46	0
1707345600	20.44	-0.07	-0.34	20.44	20.44	20.44	0
1707259200	20.51	0.11	0.54	20.51	20.51	20.51	0
1707172800	20.4	-0.07	-0.34	20.23	20.4	20.23	500
1706913600	20.47	-0.19	-0.92	20.47	20.47	20.47	0
1706827200	20.66	0.02	0.10	20.87	20.87	20.66	200
1706740800	20.64	-0.11	-0.53	20.64	20.64	20.64	0
1706654400	20.75	0.36	1.77	20.64	20.75	20.64	9000
1706568000	20.39	0.04	0.20	20.39	20.39	20.39	0
1706308800	20.35	0.04	0.20	20.35	20.35	20.35	0
1706222400	20.31	0.11	0.54	20.31	20.31	20.31	0
1706136000	20.2	-0.17	-0.83	20.2	20.2	20.2	0
1706049600	20.37	0.13	0.64	20.37	20.37	20.37	0
1705963200	20.24	-0.22	-1.08	20.24	20.24	20.24	0

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions