We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1711575600 | 17.37 | 0.08 | 0.46 | 17.26 | 17.37 | 17.25 | 903 |
1711489200 | 17.29 | -0.12 | -0.69 | 17.25 | 17.3 | 17.25 | 2017 |
1711402800 | 17.41 | -0.11 | -0.63 | 17.64 | 17.64 | 17.41 | 501 |
1711143600 | 17.52 | 0.07 | 0.40 | 17.64 | 17.64 | 17.52 | 1077 |
1711057200 | 17.45 | -0.39 | -2.19 | 17.91 | 17.91 | 17.45 | 6078 |
1710970800 | 17.84 | 0.24 | 1.36 | 17.6 | 17.88 | 17.49 | 7185 |
1710884400 | 17.6 | -0.03 | -0.17 | 17.43 | 17.6 | 17.43 | 1300 |
1710798000 | 17.63 | -0.09 | -0.51 | 17.7 | 17.71 | 17.6 | 13000 |
1710538800 | 17.72 | 0.31 | 1.78 | 17.55 | 17.8 | 17.55 | 4183 |
1710452400 | 17.41 | -0.04 | -0.23 | 17.36 | 17.49 | 17.36 | 200 |
1710366000 | 17.45 | 0.41 | 2.41 | 17.36 | 17.49 | 17.36 | 2000 |
1710279600 | 17.04 | -0.21 | -1.22 | 16.88 | 17.04 | 16.88 | 600 |
1710193200 | 17.25 | 0.18 | 1.05 | 17.37 | 17.37 | 17.25 | 2247 |
1709937600 | 17.07 | 0.07 | 0.41 | 17.07 | 17.07 | 17.07 | 0 |
1709851200 | 17 | -0.1 | -0.58 | 17.19 | 17.19 | 17 | 3190 |
1709764800 | 17.1 | 0.46 | 2.76 | 16.61 | 17.1 | 16.61 | 400 |
1709678400 | 16.64 | -0.14 | -0.83 | 17.19 | 17.19 | 16.64 | 1250 |
1709592000 | 16.78 | 0.47 | 2.88 | 16.8 | 16.8 | 16.78 | 1505 |
1709332800 | 16.309999 | 0.33 | 2.07 | 16 | 16.309999 | 16 | 901 |
1709246400 | 15.98 | 0.14 | 0.88 | 16.059999 | 16.059999 | 15.98 | 400 |
1709160000 | 15.84 | -0.14 | -0.88 | 15.72 | 15.84 | 15.69 | 3358 |
1709073600 | 15.98 | 0.14 | 0.88 | 15.75 | 15.98 | 15.72 | 1604 |
1708987200 | 15.84 | -0.17 | -1.06 | 15.89 | 15.89 | 15.82 | 880 |
1708728000 | 16.01 | 0.03 | 0.19 | 16 | 16.05 | 16 | 2480 |
1708641600 | 15.98 | -0.11 | -0.68 | 15.86 | 15.98 | 15.86 | 200 |
1708555200 | 16.09 | 0.03 | 0.19 | 16.19 | 16.19 | 16.09 | 402 |
1708468800 | 16.059999 | -0.32 | -1.95 | 16.1 | 16.1 | 16.059999 | 369 |
1708123200 | 16.379999 | 0.11 | 0.68 | 16.05 | 16.379999 | 16.05 | 30238 |
1708036800 | 16.27 | 0.09 | 0.56 | 16.11 | 16.27 | 16.1 | 1828 |
1707950400 | 16.18 | 0.33 | 2.08 | 16 | 16.18 | 16 | 331 |
1707864000 | 15.85 | -0.22 | -1.37 | 15.99 | 15.99 | 15.8 | 1320 |
1707777600 | 16.07 | 0.04 | 0.25 | 16.07 | 16.07 | 16.07 | 150 |
1707518400 | 16.03 | -0.15 | -0.93 | 15.85 | 16.03 | 15.77 | 5550 |
1707432000 | 16.18 | 0.25 | 1.57 | 16.27 | 16.27 | 15.95 | 1350 |
1707345600 | 15.93 | -0.27 | -1.67 | 15.85 | 16.02 | 15.85 | 1500 |
1707259200 | 16.2 | 0.12 | 0.75 | 16.03 | 16.2 | 16 | 3614 |
1707172800 | 16.079999 | -0.12 | -0.74 | 16.12 | 16.12 | 16.05 | 1268 |
1706913600 | 16.2 | -0.34 | -2.06 | 16.149999 | 16.2 | 16.1 | 14900 |
1706827200 | 16.54 | 0.26 | 1.60 | 16.629999 | 16.75 | 16.54 | 1400 |
1706740800 | 16.28 | -0.3 | -1.81 | 16.51 | 16.51 | 16.28 | 10061 |
1706654400 | 16.579999 | -0.02 | -0.12 | 16.5 | 16.61 | 16.5 | 410 |
1706568000 | 16.6 | 0.32 | 1.97 | 16.46 | 16.6 | 16.46 | 755 |
1706308800 | 16.28 | -0.08 | -0.49 | 16.28 | 16.28 | 16.28 | 0 |
1706222400 | 16.36 | 0.05 | 0.31 | 16.46 | 16.46 | 16.36 | 200 |
1706136000 | 16.309999 | 0.05 | 0.31 | 16.48 | 16.48 | 16.309999 | 259 |
1706049600 | 16.26 | 0.35 | 2.20 | 15.76 | 16.26 | 15.76 | 2435 |
1705963200 | 15.91 | -0.52 | -3.16 | 16.16 | 16.16 | 15.91 | 1502 |
1705704000 | 16.43 | 0.12 | 0.74 | 16.16 | 16.43 | 16.16 | 1404 |
1705617600 | 16.309999 | 0.19 | 1.18 | 16.18 | 16.309999 | 16.18 | 100 |
1705531200 | 16.12 | -0.33 | -2.01 | 16.26 | 16.26 | 16.12 | 711 |
1705444800 | 16.45 | -0.07 | -0.42 | 16.34 | 16.45 | 16.34 | 1089 |
1705358400 | 16.52 | -0.01 | -0.06 | 16.53 | 16.53 | 16.2 | 3600 |
1705099200 | 16.53 | -0.09 | -0.54 | 16.8 | 16.8 | 16.53 | 301 |
1705012800 | 16.62 | -0.04 | -0.24 | 16.36 | 16.62 | 16.25 | 2856 |
1704926400 | 16.66 | -0.04 | -0.24 | 16.649999 | 16.66 | 16.3 | 16320 |
1704840000 | 16.7 | -0.19 | -1.12 | 16.73 | 16.85 | 16.7 | 1500 |
1704753600 | 16.89 | -0.19 | -1.11 | 16.96 | 16.96 | 16.89 | 100 |
1704494400 | 17.08 | 0.03 | 0.18 | 17.12 | 17.12 | 17.08 | 200 |
1704408000 | 17.05 | 0.12 | 0.71 | 16.649999 | 17.05 | 16.649999 | 2606 |
1704321600 | 16.93 | 0.06 | 0.36 | 16.8 | 16.93 | 16.6 | 11900 |
1704235200 | 16.87 | 0.12 | 0.72 | 16.8 | 16.87 | 16.8 | 150 |
1703889600 | 16.75 | -0.23 | -1.35 | 16.69 | 16.75 | 16.69 | 1475 |
1703803200 | 16.98 | -0.02 | -0.12 | 16.91 | 16.98 | 16.8 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions