ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Royal Canadian Mint Canadian Silver Reserves

Royal Canadian Mint Canadian Silver Reserves (MNS)

17.37
0.08
(0.46%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
DateCloseChangeChange %OpenHighLowVolume
171157560017.370.080.4617.2617.3717.25903
171148920017.29-0.12-0.6917.2517.317.252017
171140280017.41-0.11-0.6317.6417.6417.41501
171114360017.520.070.4017.6417.6417.521077
171105720017.45-0.39-2.1917.9117.9117.456078
171097080017.840.241.3617.617.8817.497185
171088440017.6-0.03-0.1717.4317.617.431300
171079800017.63-0.09-0.5117.717.7117.613000
171053880017.720.311.7817.5517.817.554183
171045240017.41-0.04-0.2317.3617.4917.36200
171036600017.450.412.4117.3617.4917.362000
171027960017.04-0.21-1.2216.8817.0416.88600
171019320017.250.181.0517.3717.3717.252247
170993760017.070.070.4117.0717.0717.070
170985120017-0.1-0.5817.1917.19173190
170976480017.10.462.7616.6117.116.61400
170967840016.64-0.14-0.8317.1917.1916.641250
170959200016.780.472.8816.816.816.781505
170933280016.3099990.332.071616.30999916901
170924640015.980.140.8816.05999916.05999915.98400
170916000015.84-0.14-0.8815.7215.8415.693358
170907360015.980.140.8815.7515.9815.721604
170898720015.84-0.17-1.0615.8915.8915.82880
170872800016.010.030.191616.05162480
170864160015.98-0.11-0.6815.8615.9815.86200
170855520016.090.030.1916.1916.1916.09402
170846880016.059999-0.32-1.9516.116.116.059999369
170812320016.3799990.110.6816.0516.37999916.0530238
170803680016.270.090.5616.1116.2716.11828
170795040016.180.332.081616.1816331
170786400015.85-0.22-1.3715.9915.9915.81320
170777760016.070.040.2516.0716.0716.07150
170751840016.03-0.15-0.9315.8516.0315.775550
170743200016.180.251.5716.2716.2715.951350
170734560015.93-0.27-1.6715.8516.0215.851500
170725920016.20.120.7516.0316.2163614
170717280016.079999-0.12-0.7416.1216.1216.051268
170691360016.2-0.34-2.0616.14999916.216.114900
170682720016.540.261.6016.62999916.7516.541400
170674080016.28-0.3-1.8116.5116.5116.2810061
170665440016.579999-0.02-0.1216.516.6116.5410
170656800016.60.321.9716.4616.616.46755
170630880016.28-0.08-0.4916.2816.2816.280
170622240016.360.050.3116.4616.4616.36200
170613600016.3099990.050.3116.4816.4816.309999259
170604960016.260.352.2015.7616.2615.762435
170596320015.91-0.52-3.1616.1616.1615.911502
170570400016.430.120.7416.1616.4316.161404
170561760016.3099990.191.1816.1816.30999916.18100
170553120016.12-0.33-2.0116.2616.2616.12711
170544480016.45-0.07-0.4216.3416.4516.341089
170535840016.52-0.01-0.0616.5316.5316.23600
170509920016.53-0.09-0.5416.816.816.53301
170501280016.62-0.04-0.2416.3616.6216.252856
170492640016.66-0.04-0.2416.64999916.6616.316320
170484000016.7-0.19-1.1216.7316.8516.71500
170475360016.89-0.19-1.1116.9616.9616.89100
170449440017.080.030.1817.1217.1217.08200
170440800017.050.120.7116.64999917.0516.6499992606
170432160016.930.060.3616.816.9316.611900
170423520016.870.120.7216.816.8716.8150
170388960016.75-0.23-1.3516.6916.7516.691475
170380320016.98-0.02-0.1216.9116.9816.8300

Your Recent History

Delayed Upgrade Clock