Royal Canadian Mint Canadian Silver Reserves Historical Data - MNS.U | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Canada
TSX
Royal Canadian Mint Canadian Silver Reserves (MNS.U)
Royal Canadian Mint Canadian Silver Reserves (MNS.U) Historical

Royal Canadian Mint Canadian Silver Reserves (MNS.U)

15.70

0.00

(0.00%)

Closed April 19 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1713476400	15.7	0.12	0.77	15.73	15.73	15.7	100
1713390000	15.58	0.36	2.37	15.58	15.58	15.58	0
1713303600	15.22	-0.09	-0.59	15.22	15.22	15.22	0
1713217200	15.31	0.24	1.59	15.31	15.31	15.31	0
1712958000	15.07	-0.54	-3.46	15.07	15.07	15.07	0
1712871600	15.61	0.26	1.69	15.61	15.61	15.61	0
1712785200	15.35	-0.04	-0.26	15.35	15.35	15.35	0
1712698800	15.39	0.56	3.78	15.21	15.39	15.21	200
1712612400	14.83	0.61	4.29	14.9	14.9	14.83	500
1712353200	14.22	0.03	0.21	14.22	14.22	14.22	0
1712266800	14.19	0.08	0.57	14.19	14.19	14.19	0
1712180400	14.11	0.69	5.14	14.11	14.11	14.11	0
1712094000	13.42	0.53	4.11	13.42	13.42	13.42	0
1712007600	12.89	0.14	1.10	12.89	12.89	12.89	0
1711662000	12.75	0	0.00	12.75	12.75	12.75	0
1711575600	12.75	-0.02	-0.16	12.75	12.75	12.75	0
1711489200	12.77	-0.02	-0.16	12.77	12.77	12.77	0
1711402800	12.79	-0.02	-0.16	12.79	12.79	12.79	0
1711143600	12.81	0.01	0.08	13.3	13.3	12.81	100
1711057200	12.8	-0.43	-3.25	12.8	12.8	12.8	0
1710970800	13.23	0.25	1.93	13.23	13.23	13.23	0
1710884400	12.98	-0.06	-0.46	12.98	12.98	12.98	50
1710798000	13.04	-0.02	-0.15	13.04	13.04	13.04	0
1710538800	13.06	0.18	1.40	13.06	13.06	13.06	0
1710452400	12.88	-0.16	-1.23	12.88	12.88	12.88	0
1710366000	13.04	0.45	3.57	13.1	13.1	13.04	300
1710279600	12.59	-0.23	-1.79	12.59	12.59	12.59	0
1710193200	12.82	0.14	1.10	12.82	12.82	12.82	0
1709937600	12.68	0.04	0.32	12.68	12.68	12.68	0
1709851200	12.64	0.08	0.64	12.64	12.64	12.64	0
1709764800	12.56	0.21	1.70	12.56	12.56	12.56	0
1709678400	12.35	-0.06	-0.48	12.35	12.35	12.35	0
1709592000	12.41	0.31	2.56	12.41	12.41	12.41	0
1709332800	12.1	0.31	2.63	12.1	12.1	12.1	0
1709246400	11.79	0.21	1.81	11.79	11.79	11.79	0
1709160000	11.58	-0.33	-2.77	11.58	11.58	11.58	0
1709073600	11.91	0.16	1.36	11.91	11.91	11.91	0
1708987200	11.75	-0.21	-1.76	11.75	11.75	11.75	0
1708728000	11.96	0.18	1.53	11.96	11.96	11.96	0
1708641600	11.78	-0.1	-0.84	11.78	11.78	11.78	0
1708555200	11.88	-0.1	-0.83	11.88	11.88	11.88	0
1708468800	11.98	-0.21	-1.72	11.98	11.98	11.98	0
1708123200	12.19	0.12	0.99	12.19	12.19	12.19	0
1708036800	12.07	0.12	1.00	12.07	12.07	12.07	0
1707950400	11.95	0.28	2.40	11.95	11.95	11.95	0
1707864000	11.67	-0.3	-2.51	11.67	11.67	11.67	0
1707777600	11.97	0.05	0.42	11.97	11.97	11.97	0
1707518400	11.92	0	0.00	11.92	11.92	11.92	0
1707432000	11.92	0.01	0.08	11.92	11.92	11.92	0
1707345600	11.91	0	0.00	11.91	11.91	11.91	0
1707259200	11.91	0.03	0.25	11.91	11.91	11.91	0
1707172800	11.88	-0.16	-1.33	11.88	11.88	11.88	0
1706913600	12.04	-0.41	-3.29	12.04	12.04	12.04	0
1706827200	12.45	0.2	1.63	12.45	12.45	12.45	0
1706740800	12.25	-0.12	-0.97	12.3	12.3	12.25	8002
1706654400	12.37	0.01	0.08	12.37	12.37	12.37	0
1706568000	12.36	0.24	1.98	12.36	12.36	12.36	0
1706308800	12.12	-0.02	-0.16	12.12	12.12	12.12	0
1706222400	12.14	0.07	0.58	12.14	12.14	12.14	0
1706136000	12.07	0.13	1.09	12.07	12.07	12.07	0
1706049600	11.94	0.09	0.76	11.94	11.94	11.94	0
1705963200	11.85	-0.25	-2.07	11.85	11.85	11.85	0
1705704000	12.1	0.07	0.58	12.1	12.1	12.1	0

Royal Canadian Mint Cana...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions