We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.250626566416 | 7.98 | 8.1 | 7.92 | 6841 | 7.99860952 | CS |
| 4 | -0.06 | -0.74812967581 | 8.02 | 8.28 | 7.78 | 5208 | 7.98917207 | CS |
| 12 | 0.62 | 8.44686648501 | 7.34 | 8.67 | 7.34 | 8808 | 8.0412601 | CS |
| 26 | 0.47 | 6.27503337784 | 7.49 | 8.67 | 7.15 | 8182 | 7.84700394 | CS |
| 52 | 1.02 | 14.6974063401 | 6.94 | 8.67 | 6.8 | 7389 | 7.7463928 | CS |
| 156 | -2.73 | -25.5378858746 | 10.69 | 10.99 | 6.6 | 11028 | 8.68260934 | CS |
| 260 | -10.72 | -57.3875802998 | 18.68 | 19 | 4.8 | 19782 | 8.93862658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713994800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1713908400 | 8 | -0.08 | -0.99 | 8.09 | 8.1 | 7.98 | 8665 |
| 1713822000 | 8.08 | 0.08 | 1.00 | 8.09 | 8.09 | 7.96 | 8418 |
| 1713562800 | 8 | 0 | 0.00 | 8 | 8 | 8 | 301 |
| 1713476400 | 8 | 0.07 | 0.88 | 7.93 | 8.08 | 7.92 | 6520 |
| 1713390000 | 7.93 | -0.06 | -0.75 | 7.98 | 7.98 | 7.93 | 10300 |
| 1713303600 | 7.99 | -0.08 | -0.99 | 8 | 8 | 7.98 | 6040 |
| 1713217200 | 8.07 | 0.09 | 1.13 | 8 | 8.07 | 7.98 | 3800 |
| 1712958000 | 7.98 | -0.06 | -0.75 | 7.99 | 8.07 | 7.95 | 4005 |
| 1712871600 | 8.0399999 | 0.14 | 1.77 | 8.28 | 8.28 | 8 | 6739 |
| 1712785200 | 7.9 | 0.04 | 0.51 | 7.9 | 7.94 | 7.9 | 1867 |
| 1712698800 | 7.86 | -0.06 | -0.76 | 8 | 8.05 | 7.84 | 6721 |
| 1712612400 | 7.92 | 0.02 | 0.25 | 7.88 | 8 | 7.81 | 2710 |
| 1712353200 | 7.9 | -0.15 | -1.86 | 8.07 | 8.07 | 7.9 | 9283 |
| 1712266800 | 8.05 | -0.05 | -0.62 | 8.05 | 8.23 | 8.02 | 6021 |
| 1712180400 | 8.1 | 0.05 | 0.62 | 8 | 8.1 | 7.9 | 5118 |
| 1712094000 | 8.05 | -0.03 | -0.37 | 8.07 | 8.07 | 8.05 | 501 |
| 1712007600 | 8.08 | 0.11 | 1.38 | 7.99 | 8.16 | 7.8 | 3148 |
| 1711662000 | 7.97 | -0.02 | -0.25 | 8.05 | 8.05 | 7.78 | 7400 |
| 1711575600 | 7.99 | -0.01 | -0.13 | 8.02 | 8.03 | 7.93 | 1401 |
| 1711489200 | 8 | -0.07 | -0.87 | 8.1 | 8.1 | 7.77 | 19571 |
| 1711402800 | 8.07 | -0.15 | -1.82 | 8.3 | 8.3 | 8.07 | 10570 |
| 1711143600 | 8.22 | -0.04 | -0.48 | 8.26 | 8.31 | 8.22 | 2267 |
| 1711057200 | 8.26 | -0.07 | -0.84 | 8.18 | 8.35 | 8.18 | 2361 |
| 1710970800 | 8.33 | -0.04 | -0.48 | 8.3 | 8.38 | 8.3 | 1701 |
| 1710884400 | 8.3699999 | -0.13 | -1.53 | 8.49 | 8.49 | 8.3699999 | 600 |
| 1710798000 | 8.5 | 0.03 | 0.35 | 8.25 | 8.5 | 8.25 | 5933 |
| 1710538800 | 8.47 | -0.2 | -2.31 | 8.53 | 8.6 | 8.46 | 13078 |
| 1710452400 | 8.67 | 0.27 | 3.21 | 8.4 | 8.67 | 8.4 | 16184 |
| 1710366000 | 8.4 | 0.29 | 3.58 | 8.34 | 8.46 | 8.3 | 20773 |
| 1710279600 | 8.11 | 0.05 | 0.62 | 8.26 | 8.34 | 7.95 | 31207 |
| 1710193200 | 8.06 | 0.05 | 0.62 | 8.06 | 8.2 | 8.06 | 6049 |
| 1709937600 | 8.01 | -0.18 | -2.20 | 7.99 | 8.07 | 7.99 | 3704 |
| 1709851200 | 8.19 | 0.12 | 1.49 | 7.95 | 8.19 | 7.9 | 8230 |
| 1709764800 | 8.07 | -0.05 | -0.62 | 8.01 | 8.11 | 8 | 1700 |
| 1709678400 | 8.1199999 | 0.1 | 1.25 | 8.01 | 8.1199999 | 7.9 | 22186 |
| 1709592000 | 8.02 | -0.02 | -0.25 | 8.06 | 8.06 | 8.01 | 9717 |
| 1709332800 | 8.0399999 | 0.04 | 0.50 | 7.99 | 8.15 | 7.96 | 16138 |
| 1709246400 | 8 | 0.05 | 0.63 | 8.03 | 8.1 | 7.96 | 7923 |
| 1709160000 | 7.95 | -0.22 | -2.69 | 8.2 | 8.27 | 7.94 | 29028 |
| 1709073600 | 8.17 | 0.08 | 0.99 | 7.93 | 8.17 | 7.93 | 5034 |
| 1708987200 | 8.09 | 0.03 | 0.37 | 8.1 | 8.1 | 8.06 | 2220 |
| 1708728000 | 8.06 | -0.01 | -0.12 | 8.1 | 8.15 | 8.03 | 7400 |
| 1708641600 | 8.07 | 0.06 | 0.75 | 8.01 | 8.07 | 7.93 | 5301 |
| 1708555200 | 8.01 | -0.12 | -1.48 | 8.1 | 8.14 | 7.95 | 3369 |
| 1708468800 | 8.13 | 0.13 | 1.63 | 8.02 | 8.13 | 8.02 | 7293 |
| 1708123200 | 8 | -0.1 | -1.23 | 8.01 | 8.1 | 8 | 5693 |
| 1708036800 | 8.1 | 0.13 | 1.63 | 8 | 8.1 | 8 | 3588 |
| 1707950400 | 7.97 | 0.07 | 0.89 | 7.95 | 7.97 | 7.93 | 5800 |
| 1707864000 | 7.9 | -0.1 | -1.25 | 8 | 8.05 | 7.86 | 26017 |
| 1707777600 | 8 | 0.1 | 1.27 | 7.95 | 8.02 | 7.95 | 6526 |
| 1707518400 | 7.9 | 0.04 | 0.51 | 7.85 | 7.9 | 7.78 | 3564 |
| 1707432000 | 7.86 | -0.02 | -0.25 | 7.77 | 7.91 | 7.7 | 4050 |
| 1707345600 | 7.88 | 0 | 0.00 | 7.88 | 7.88 | 7.88 | 0 |
| 1707259200 | 7.88 | 0.01 | 0.13 | 7.8 | 7.91 | 7.8 | 7838 |
| 1707172800 | 7.87 | 0.02 | 0.25 | 7.87 | 7.93 | 7.84 | 38827 |
| 1706913600 | 7.85 | 0.11 | 1.42 | 7.66 | 7.87 | 7.66 | 21050 |
| 1706827200 | 7.74 | 0.19 | 2.52 | 7.65 | 7.77 | 7.55 | 11779 |
| 1706740800 | 7.55 | 0.05 | 0.67 | 7.34 | 7.6 | 7.34 | 8854 |
| 1706654400 | 7.5 | 0.02 | 0.27 | 7.5 | 7.55 | 7.47 | 1601 |
| 1706568000 | 7.48 | 0.08 | 1.08 | 7.46 | 7.5 | 7.4 | 14553 |
| 1706308800 | 7.4 | -0.18 | -2.37 | 7.59 | 7.59 | 7.31 | 4744 |
| 1706222400 | 7.58 | 0.1 | 1.34 | 7.5 | 7.58 | 7.35 | 2160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
