ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,010.60
0.87%
US Tech 100
16,724.00
0.83%
Dow Jones
38,239.98
0.67%
Brent Oil
86.46
0.06%
Bitcoin
66,540.02
-0.48%
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. LifeSpeak Inc (LSPK) Quote

LifeSpeak Inc

LifeSpeak Inc (LSPK)

TSX
0.63
0.00
(0.00%)
Closed April 23 4:12PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.63
Bid
0.63
Ask
0.68
Volume
2,000
0.63 Day's Range 0.63
0.32 52 Week Range 0.76
Market Cap
32.074M
Previous Close
0.63
Open
0.63
Last Trade
2000
@
0.63
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
17,064
Shares Outstanding
50,911,000
Dividend Yield
-
PE Ratio
-1.22
Earnings Per Share (EPS)
-0.52
Revenue
55.94M
Net Profit
-26.26M

About LifeSpeak Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Headquarters
Toronto, Ontario, Can
Founded
1970
LifeSpeak Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker LSPK. The last closing price for LifeSpeak was $0.63. Over the last year, LifeSpeak shares have traded in a share price range of $ 0.32 to $ 0.76.

LifeSpeak currently has 50,911,000 shares outstanding. The market capitalization of LifeSpeak is $32.07 million. LifeSpeak has a price to earnings ratio (PE ratio) of -1.22.

LSPK Latest News

More News

LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results

LifeSpeak Inc. Announces Fourth Quarter and Fiscal 2023 Results Canada NewsWire TORONTO, March 21, 2024 Fiscal 2023 revenue of $52.4 million, an increase of 11% over Fiscal 2022Adjusted...

March 21 2024
PR Newswire (Canada)

LifeSpeak Closes Non-Brokered Private Placement of Common Shares

LifeSpeak Closes Non-Brokered Private Placement of Common Shares Canada NewsWire TORONTO, March 14, 2024 TORONTO, March 14, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK) ("LifeSpeak" or the...

March 14 2024
PR Newswire (Canada)

LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results

LifeSpeak Inc. Announces Release Date for Fourth Quarter 2023 Results Canada NewsWire TORONTO, March 12, 2024 TORONTO, March 12, 2024 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

March 12 2024
PR Newswire (Canada)

LifeSpeak Announces Non-Brokered Private Placement of $5 million of Common Shares

LifeSpeak Announces Non-Brokered Private Placement of $5 million of Common Shares Canada NewsWire TORONTO, March 4, 2024 TORONTO, March 4, 2024 /CNW/ - LifeSpeak Inc. (TSX: LSPK...

March 04 2024
PR Newswire (Canada)

Canada Goose Partners with LifeSpeak Inc. to Expand Mental Health and Wellbeing Support

Canada Goose Partners with LifeSpeak Inc. to Expand Mental Health and Wellbeing Support Canada NewsWire TORONTO, Dec. 13, 2023 Canada Goose will use LifeSpeak Inc. to enhance support for employee...

December 13 2023
PR Newswire (Canada)

LifeSpeak Inc. Announces Presentation at TD Securities Technology Conference

LifeSpeak Inc. Announces Presentation at TD Securities Technology Conference Canada NewsWire TORONTO, Nov. 14, 2023 TORONTO, Nov. 14, 2023 /CNW/ - LifeSpeak Inc. ("LifeSpeak" or the...

November 14 2023
PR Newswire (Canada)

Shareholders Report Holdings in LifeSpeak Inc.

Shareholders Report Holdings in LifeSpeak Inc. Canada NewsWire TORONTO, Nov. 10, 2023 TORONTO, Nov. 10, 2023 /CNW/ - Michael Held ("Held"), the President, Chief Executive Officer and...

November 10 2023
PR Newswire (Canada)

LifeSpeak Inc. Announces Third Quarter 2023 Results

LifeSpeak Inc. Announces Third Quarter 2023 Results Canada NewsWire TORONTO, Nov. 8, 2023 Third quarter 2023 revenue of $12.9 million and Consolidated Annual Recurring Revenue (or ARR1) of $51.5...

November 08 2023
PR Newswire (Canada)

Toronto Stock Exchange, LifeSpeak Inc., View From The C-Suite

Toronto Stock Exchange, LifeSpeak Inc., View From The C-Suite PR Newswire TORONTO, Aug. 21, 2023 TORONTO, Aug. 21, 2023 /PRNewswire/ - Mike McKenna, Chief Financial Officer, LifeSpeak Inc...

August 21 2023
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.612903225810.620.680.5795250.63272966CS
4-0.04-5.970149253730.670.680.5771850.64487937CS
12-0.01-1.56250.640.750.4170640.61773807CS
260.28582.60869565220.3450.760.32182770.58485092CS
520.2461.53846153850.390.760.32272760.48669861CS
156-9.27-93.63636363649.99.90.32500733.30572979CS
260-9.27-93.63636363649.99.90.32500733.30572979CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MTTRMatterport Inc
$ 4.785
(175.00%)
72.29M
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
MLECMoolec Science SA
$ 2.443
(74.50%)
79.68M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M
EDBLEdible Garden AG Inc
$ 6.26
(66.49%)
16.04M
VAXXVaxxinity Inc
$ 0.2636
(-44.63%)
5.86M
IKTInhibikase Therapeutics Inc
$ 1.37
(-32.84%)
369.21k
TWGTop Wealth Group Holding Ltd
$ 2.55
(-31.64%)
2.56M
BPTHBio Path Holdings Inc
$ 2.96
(-31.00%)
869.6k
TELOTelomir Pharmaceuticals Inc
$ 5.6001
(-29.87%)
134.23k
AGBAAGBA Group Holding Ltd
$ 2.52
(101.60%)
211.85M
SQQQProShares UltraPro Short QQQ
$ 12.47
(-2.88%)
157.15M
TSLATesla Inc
$ 142.05
(-3.40%)
107.15M
JAGXJaguar Health Inc
$ 0.1798
(14.60%)
106.88M
NIVFNewGenIvf Group Ltd
$ 1.30
(68.83%)
80.5M

Discussion

View Full Feed
TRAPPER JIM TRAPPER JIM 9 minutes ago
Thank you
Whalatane Whalatane 10 minutes ago
LS. as a follow up . Renvela is also swallowed but most require 2 pills ( fairly large ) with each meal.
OLC ( Lanthanum ) is far more effective at lowering serum pho
https://unicycive.com/wp-content/uploads/2023/05/Renazorb-Phosphate-Binders-Daily-Medication-Volume-Poster.pdf
dinogreeves dinogreeves 10 minutes ago
Added again today. This has 60% institutional holdings, can't argue with that, just the way it trades shows it is tightly held. Obviously not for everyone, this could either pop one day with some contract news, or it slowly grind up, for me this is mid term hold 7-8 dollars should be realistic for
EMKR
Running Wild Running Wild 15 minutes ago
Self made? Do you even understand the term?

Of course not!

Buwahahaha!!!


Silver spoon Donnie inherited hundreds of millions from daddy and would have made more if he just invested it.

A complete failure! A loser! The king of bankrup
DJT
dinogreeves dinogreeves 17 minutes ago
So why so much attention on the hourly #1 spot, even though we had nothing in dollar volume? Who are the readers, definitely not IHUB because this is not the price threshold they are looking.

https://investorshub.advfn.com/boards/most_read.aspx?p=h
TGLO
GO4AWILDRIDE GO4AWILDRIDE 17 minutes ago
Terry Anderson, U.S. Reporter Held Hostage for Almost 7 Years in Lebanon, Dead at 76.

https://www.msn.com/en-us/news/us/terry-anderson-u-s-reporter-held-hostage-for-almost-7-years-in-lebanon-dead-at-76/ar-AA1nsHS6


GO4AWILDRIDE
Dingbatt Dingbatt 24 minutes ago
Iglow
WTC innocent dwellers suffered a horrible ending and is probably the most interesting story every written worth studying everything that makes sense I made a point of trying to study everything and anything that was connected Canter Fitzgerald lost every single person except for one
MULN
janice shell janice shell 27 minutes ago
Keep in touch with your aunt. She sounds like a good person.
uber darthium uber darthium 27 minutes ago
So much passion Ken filed papers to remove any further responsibility to file quarterly statements to his shareholders (the owners of the company).

Yeah, that is real passion
WDLF
HUNGRY JOE HUNGRY JOE 27 minutes ago
shut your trap, no one wants to hear your nonsense
INQD
AranKagiri AranKagiri 27 minutes ago
You both need to look into the cyclical ‘nature’ of the OTC market. 1B shares traded today and you think that’s it? Major positive catalyst just announced for this week, and so *that* is when you decide to sell? Even if you’re bearish, why not sell when the true run starts? I’m sooo confused by you
PSRU
Rader1977 Rader1977 27 minutes ago
If the Belgium presentations were as good as people say, why didn't all the attendees rush home and call their brokers to buy more shares?

Monday volume was
NB
Yachtmaster Yachtmaster 27 minutes ago
The Board also approved a resolution suspending all Board compensation effective January 1, 2021, payable under the Company’s May 6, 2014, Board compensation policy as amended January 1, 2015.
QSEP
shermann7 shermann7 28 minutes ago
MARKETS A LOOK AHEAD: SHocK aND AwE! YOU ARE BEING CONNED To The HIGHEST ORDER. Mannarino - VIDEO

https://www.youtube.com/watch?v=7TLQW3Ce_BI

Shermann
Yachtmaster Yachtmaster 28 minutes ago
Currently, Mr. Kyte will not receive any cash or stock consideration for his roles as CEO and CFO of the Company until approved by the Board. Currently, there is no agreement or arrangement regarding compensation for Mr. Kyte in his roles as CEO and CFO of the Company
QSEP
Yachtmaster Yachtmaster 28 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, failed crypto Cardano traders, grubs, tax cheats, paid bashers or fraudsters, nor do I

The License Agreements are exclusive, and the territory licensed to the Company is worldwide and replace
QSEP
nowwhat2 nowwhat2 29 minutes ago
I KNOW that it isn't the "scriptual" number but.....
If the glove fits you must admit that it APPEARS to be playing SOME role ;



https://investorshub.advfn.com/uimage/uploads/2024/4/23/hitjnBTC_444_22_CAPT_1015PM_66666.jpg




BTCUSD

Your Recent History

TSX
LSPK
LifeSpeak
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved