We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -6.25 | 0.16 | 0.22 | 0.14 | 39372 | 0.14959743 | CS |
| 4 | -0.02 | -11.7647058824 | 0.17 | 0.22 | 0.14 | 30859 | 0.15327141 | CS |
| 12 | -0.015 | -9.09090909091 | 0.165 | 0.22 | 0.14 | 34153 | 0.1603381 | CS |
| 26 | -0.01 | -6.25 | 0.16 | 0.22 | 0.065 | 56875 | 0.12785856 | CS |
| 52 | -0.72 | -82.7586206897 | 0.87 | 0.89 | 0.065 | 41972 | 0.23319677 | CS |
| 156 | -9.61 | -98.4631147541 | 9.76 | 11.08 | 0.065 | 28585 | 1.7557997 | CS |
| 260 | -17.1 | -99.1304347826 | 17.25 | 17.44 | 0.065 | 31750 | 3.63558975 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1713390000 | 0.15 | 0 | 0.00 | 0.185 | 0.185 | 0.15 | 40520 |
| 1713303600 | 0.15 | 0 | 0.00 | 0.185 | 0.185 | 0.15 | 20650 |
| 1713217200 | 0.15 | 0.01 | 7.14 | 0.17 | 0.22 | 0.15 | 127765 |
| 1712958000 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 425 |
| 1712871600 | 0.14 | 0 | 0.00 | 0.16 | 0.16 | 0.14 | 7500 |
| 1712785200 | 0.14 | -0.005 | -3.45 | 0.14 | 0.145 | 0.14 | 31000 |
| 1712698800 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 13952 |
| 1712612400 | 0.15 | 0.01 | 7.14 | 0.145 | 0.15 | 0.145 | 13609 |
| 1712353200 | 0.14 | -0.02 | -12.50 | 0.16 | 0.16 | 0.14 | 82954 |
| 1712266800 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 41281 |
| 1712180400 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 13300 |
| 1712094000 | 0.16 | -0.005 | -3.03 | 0.165 | 0.165 | 0.16 | 18000 |
| 1712007600 | 0.165 | 0 | 0.00 | 0.165 | 0.165 | 0.165 | 11295 |
| 1711662000 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 33200 |
| 1711575600 | 0.16 | -0.005 | -3.03 | 0.17 | 0.17 | 0.16 | 76071 |
| 1711489200 | 0.165 | -0.005 | -2.94 | 0.17 | 0.17 | 0.165 | 15348 |
| 1711402800 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.17 | 8919 |
| 1711143600 | 0.16 | -0.01 | -5.88 | 0.16 | 0.16 | 0.16 | 3297 |
| 1711057200 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.17 | 27231 |
| 1710970800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.165 | 0.16 | 26628 |
| 1710884400 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 19156 |
| 1710798000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 38425 |
| 1710538800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 31449 |
| 1710452400 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 15500 |
| 1710366000 | 0.16 | 0.005 | 3.23 | 0.165 | 0.165 | 0.16 | 57033 |
| 1710279600 | 0.155 | -0.005 | -3.13 | 0.16 | 0.17 | 0.155 | 51573 |
| 1710193200 | 0.16 | 0 | 0.00 | 0.165 | 0.165 | 0.16 | 73380 |
| 1709937600 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 6000 |
| 1709851200 | 0.17 | 0.01 | 6.25 | 0.16 | 0.17 | 0.16 | 36725 |
| 1709764800 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 8000 |
| 1709678400 | 0.17 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 7198 |
| 1709592000 | 0.17 | 0.005 | 3.03 | 0.17 | 0.17 | 0.16 | 29975 |
| 1709332800 | 0.165 | 0.005 | 3.13 | 0.16 | 0.17 | 0.16 | 26645 |
| 1709246400 | 0.16 | 0.01 | 6.67 | 0.155 | 0.16 | 0.155 | 1125 |
| 1709160000 | 0.15 | -0.015 | -9.09 | 0.15 | 0.17 | 0.15 | 130802 |
| 1709073600 | 0.165 | -0.005 | -2.94 | 0.175 | 0.175 | 0.155 | 16742 |
| 1708987200 | 0.17 | 0.01 | 6.25 | 0.17 | 0.17 | 0.165 | 36570 |
| 1708728000 | 0.16 | -0.01 | -5.88 | 0.17 | 0.17 | 0.16 | 80743 |
| 1708641600 | 0.17 | 0 | 0.00 | 0.175 | 0.175 | 0.17 | 2330 |
| 1708555200 | 0.17 | -0.005 | -2.86 | 0.17 | 0.175 | 0.17 | 12084 |
| 1708468800 | 0.175 | 0.015 | 9.37 | 0.17 | 0.175 | 0.17 | 14938 |
| 1708123200 | 0.16 | 0.01 | 6.67 | 0.17 | 0.17 | 0.16 | 29255 |
| 1708036800 | 0.15 | -0.025 | -14.29 | 0.175 | 0.175 | 0.15 | 170952 |
| 1707950400 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 28982 |
| 1707864000 | 0.175 | -0.005 | -2.78 | 0.185 | 0.185 | 0.175 | 39855 |
| 1707777600 | 0.18 | 0 | 0.00 | 0.19 | 0.19 | 0.165 | 69450 |
| 1707518400 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 7015 |
| 1707432000 | 0.18 | 0 | 0.00 | 0.185 | 0.185 | 0.18 | 10758 |
| 1707345600 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 22601 |
| 1707259200 | 0.18 | 0 | 0.00 | 0.18 | 0.19 | 0.18 | 32136 |
| 1707172800 | 0.18 | 0.015 | 9.09 | 0.19 | 0.19 | 0.17 | 41204 |
| 1706913600 | 0.165 | -0.005 | -2.94 | 0.19 | 0.19 | 0.165 | 16278 |
| 1706827200 | 0.17 | 0 | 0.00 | 0.185 | 0.185 | 0.165 | 43042 |
| 1706740800 | 0.17 | 0.005 | 3.03 | 0.16 | 0.17 | 0.16 | 5833 |
| 1706654400 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.165 | 40000 |
| 1706568000 | 0.17 | 0.01 | 6.25 | 0.19 | 0.19 | 0.17 | 26552 |
| 1706308800 | 0.16 | 0 | 0.00 | 0.16 | 0.17 | 0.16 | 66083 |
| 1706222400 | 0.16 | 0.01 | 6.67 | 0.165 | 0.165 | 0.16 | 10000 |
| 1706136000 | 0.15 | 0.01 | 7.14 | 0.18 | 0.18 | 0.15 | 50700 |
| 1706049600 | 0.14 | 0.015 | 12.00 | 0.15 | 0.16 | 0.14 | 28203 |
| 1705963200 | 0.125 | -0.025 | -16.67 | 0.16 | 0.16 | 0.125 | 34000 |
| 1705704000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
