LFE Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 4.86 | -0.09 | -1.82% | 4.93 | 4.93 | 4.86 | 24,574 |
Mar 26 2024 | 4.95 | 0.03 | 0.61% | 4.90 | 4.96 | 4.90 | 66,963 |
Mar 25 2024 | 4.92 | -0.02 | -0.40% | 4.93 | 4.94 | 4.92 | 33,310 |
Mar 22 2024 | 4.94 | -0.06 | -1.20% | 5.01 | 5.03 | 4.94 | 75,209 |
Mar 21 2024 | 5.00 | 0.04 | 0.81% | 4.94 | 5.02 | 4.94 | 98,723 |
Mar 20 2024 | 4.96 | 0.04 | 0.81% | 4.91 | 4.97 | 4.91 | 24,600 |
Mar 19 2024 | 4.92 | 0.07 | 1.44% | 4.85 | 4.94 | 4.85 | 52,697 |
Mar 18 2024 | 4.85 | 0.10 | 2.11% | 4.81 | 4.87 | 4.81 | 31,347 |
Mar 15 2024 | 4.75 | 0.03 | 0.64% | 4.76 | 4.82 | 4.73 | 122,157 |
Mar 14 2024 | 4.72 | -0.08 | -1.67% | 4.84 | 4.84 | 4.65 | 42,579 |
Mar 13 2024 | 4.80 | 0.00 | 0.00% | 4.84 | 4.85 | 4.80 | 61,960 |
Mar 12 2024 | 4.80 | -0.03 | -0.62% | 4.81 | 4.84 | 4.78 | 24,623 |
Mar 11 2024 | 4.83 | -0.02 | -0.41% | 4.81 | 4.84 | 4.79 | 24,043 |
Mar 08 2024 | 4.85 | -0.07 | -1.42% | 4.92 | 4.95 | 4.84 | 21,104 |
Mar 07 2024 | 4.92 | 0.14 | 2.93% | 4.80 | 4.92 | 4.80 | 44,117 |
Mar 06 2024 | 4.78 | 0.05 | 1.06% | 4.79 | 4.79 | 4.74 | 10,827 |
Mar 05 2024 | 4.73 | 0.12 | 2.60% | 4.61 | 4.74 | 4.50 | 77,166 |
Mar 04 2024 | 4.61 | -0.01 | -0.22% | 4.62 | 4.62 | 4.55 | 28,670 |
Mar 01 2024 | 4.62 | 0.07 | 1.54% | 4.52 | 4.63 | 4.52 | 17,655 |
Feb 29 2024 | 4.55 | -0.04 | -0.87% | 4.61 | 4.64 | 4.55 | 47,041 |
Feb 28 2024 | 4.59 | -0.26 | -5.36% | 4.79 | 4.79 | 4.19 | 117,700 |
Feb 27 2024 | 4.85 | -0.02 | -0.41% | 4.86 | 4.88 | 4.73 | 23,284 |
Feb 26 2024 | 4.87 | -0.10 | -2.01% | 4.99 | 5.01 | 4.85 | 70,769 |
Feb 23 2024 | 4.97 | 0.02 | 0.40% | 4.96 | 4.98 | 4.93 | 35,690 |
Feb 22 2024 | 4.95 | 0.17 | 3.56% | 4.86 | 4.96 | 4.85 | 118,189 |
Feb 21 2024 | 4.78 | -0.32 | -6.27% | 5.09 | 5.10 | 4.71 | 141,062 |
Feb 20 2024 | 5.10 | -0.01 | -0.20% | 5.10 | 5.10 | 5.04 | 23,535 |
Feb 16 2024 | 5.11 | 0.12 | 2.40% | 5.06 | 5.11 | 4.97 | 140,399 |
Feb 15 2024 | 4.99 | 0.49 | 10.89% | 4.58 | 5.01 | 4.58 | 284,482 |
Feb 14 2024 | 4.50 | 0.19 | 4.41% | 4.35 | 4.54 | 4.35 | 17,985 |
Feb 13 2024 | 4.31 | -0.19 | -4.22% | 4.37 | 4.41 | 4.21 | 31,401 |
Feb 12 2024 | 4.50 | 0.05 | 1.12% | 4.44 | 4.50 | 4.44 | 5,541 |
Feb 09 2024 | 4.45 | -0.05 | -1.11% | 4.48 | 4.48 | 4.35 | 25,600 |
Feb 08 2024 | 4.50 | 0.16 | 3.69% | 4.48 | 4.50 | 4.36 | 57,098 |
Feb 07 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
Feb 06 2024 | 4.34 | 0.17 | 4.08% | 4.19 | 4.37 | 4.19 | 39,163 |
Feb 05 2024 | 4.17 | -0.02 | -0.48% | 4.20 | 4.22 | 4.12 | 36,100 |
Feb 02 2024 | 4.19 | -0.01 | -0.24% | 4.19 | 4.23 | 4.17 | 5,218 |
Feb 01 2024 | 4.20 | -0.09 | -2.10% | 4.28 | 4.37 | 4.10 | 27,220 |
Jan 31 2024 | 4.29 | -0.08 | -1.83% | 4.35 | 4.39 | 4.29 | 26,700 |
Jan 30 2024 | 4.37 | 0.13 | 3.07% | 4.23 | 4.37 | 4.23 | 33,713 |
Jan 29 2024 | 4.24 | -0.02 | -0.47% | 4.24 | 4.24 | 4.21 | 6,576 |
Jan 26 2024 | 4.26 | 0.00 | 0.00% | 4.23 | 4.26 | 4.18 | 13,176 |
Jan 25 2024 | 4.26 | 0.02 | 0.47% | 4.22 | 4.26 | 4.18 | 46,410 |
Jan 24 2024 | 4.24 | 0.07 | 1.68% | 4.20 | 4.28 | 4.20 | 36,703 |
Jan 23 2024 | 4.17 | 0.11 | 2.71% | 4.05 | 4.17 | 4.03 | 13,700 |
Jan 22 2024 | 4.06 | 0.02 | 0.50% | 4.08 | 4.10 | 3.98 | 8,700 |
Jan 19 2024 | 4.04 | 0.14 | 3.59% | 3.88 | 4.09 | 3.81 | 12,780 |
Jan 18 2024 | 3.90 | 0.06 | 1.56% | 3.82 | 3.93 | 3.81 | 7,600 |
Jan 17 2024 | 3.84 | -0.12 | -3.03% | 3.90 | 3.90 | 3.81 | 8,550 |
Jan 16 2024 | 3.96 | -0.05 | -1.25% | 3.99 | 3.99 | 3.93 | 10,000 |
Jan 15 2024 | 4.01 | -0.01 | -0.25% | 4.00 | 4.02 | 3.90 | 8,801 |
Jan 12 2024 | 4.02 | -0.09 | -2.19% | 4.12 | 4.12 | 4.02 | 5,400 |
Jan 11 2024 | 4.11 | -0.10 | -2.38% | 4.12 | 4.12 | 4.04 | 6,272 |
Jan 10 2024 | 4.21 | -0.04 | -0.94% | 4.17 | 4.23 | 4.13 | 15,900 |
Jan 09 2024 | 4.25 | -0.05 | -1.16% | 4.22 | 4.26 | 4.18 | 7,000 |
Jan 08 2024 | 4.30 | 0.06 | 1.42% | 4.16 | 4.32 | 4.15 | 9,215 |
Jan 05 2024 | 4.24 | 0.14 | 3.41% | 4.14 | 4.27 | 4.09 | 58,959 |
Jan 04 2024 | 4.10 | 0.07 | 1.74% | 4.00 | 4.11 | 4.00 | 11,451 |
Jan 03 2024 | 4.03 | -0.10 | -2.42% | 4.10 | 4.10 | 4.01 | 11,200 |
Jan 02 2024 | 4.13 | -0.12 | -2.82% | 4.17 | 4.20 | 4.03 | 21,201 |
Dec 29 2023 | 4.25 | -0.02 | -0.47% | 4.23 | 4.25 | 4.12 | 16,900 |