ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

LFE Canadian Life Companies Split Corp

4.89
0.03 (0.62%)
Mar 28 2024 - Closed
Delayed by 15 minutes

LFE Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 4.86 -0.09 -1.82% 4.93 4.93 4.86 24,574
Mar 26 2024 4.95 0.03 0.61% 4.90 4.96 4.90 66,963
Mar 25 2024 4.92 -0.02 -0.40% 4.93 4.94 4.92 33,310
Mar 22 2024 4.94 -0.06 -1.20% 5.01 5.03 4.94 75,209
Mar 21 2024 5.00 0.04 0.81% 4.94 5.02 4.94 98,723
Mar 20 2024 4.96 0.04 0.81% 4.91 4.97 4.91 24,600
Mar 19 2024 4.92 0.07 1.44% 4.85 4.94 4.85 52,697
Mar 18 2024 4.85 0.10 2.11% 4.81 4.87 4.81 31,347
Mar 15 2024 4.75 0.03 0.64% 4.76 4.82 4.73 122,157
Mar 14 2024 4.72 -0.08 -1.67% 4.84 4.84 4.65 42,579
Mar 13 2024 4.80 0.00 0.00% 4.84 4.85 4.80 61,960
Mar 12 2024 4.80 -0.03 -0.62% 4.81 4.84 4.78 24,623
Mar 11 2024 4.83 -0.02 -0.41% 4.81 4.84 4.79 24,043
Mar 08 2024 4.85 -0.07 -1.42% 4.92 4.95 4.84 21,104
Mar 07 2024 4.92 0.14 2.93% 4.80 4.92 4.80 44,117
Mar 06 2024 4.78 0.05 1.06% 4.79 4.79 4.74 10,827
Mar 05 2024 4.73 0.12 2.60% 4.61 4.74 4.50 77,166
Mar 04 2024 4.61 -0.01 -0.22% 4.62 4.62 4.55 28,670
Mar 01 2024 4.62 0.07 1.54% 4.52 4.63 4.52 17,655
Feb 29 2024 4.55 -0.04 -0.87% 4.61 4.64 4.55 47,041
Feb 28 2024 4.59 -0.26 -5.36% 4.79 4.79 4.19 117,700
Feb 27 2024 4.85 -0.02 -0.41% 4.86 4.88 4.73 23,284
Feb 26 2024 4.87 -0.10 -2.01% 4.99 5.01 4.85 70,769
Feb 23 2024 4.97 0.02 0.40% 4.96 4.98 4.93 35,690
Feb 22 2024 4.95 0.17 3.56% 4.86 4.96 4.85 118,189
Feb 21 2024 4.78 -0.32 -6.27% 5.09 5.10 4.71 141,062
Feb 20 2024 5.10 -0.01 -0.20% 5.10 5.10 5.04 23,535
Feb 16 2024 5.11 0.12 2.40% 5.06 5.11 4.97 140,399
Feb 15 2024 4.99 0.49 10.89% 4.58 5.01 4.58 284,482
Feb 14 2024 4.50 0.19 4.41% 4.35 4.54 4.35 17,985
Feb 13 2024 4.31 -0.19 -4.22% 4.37 4.41 4.21 31,401
Feb 12 2024 4.50 0.05 1.12% 4.44 4.50 4.44 5,541
Feb 09 2024 4.45 -0.05 -1.11% 4.48 4.48 4.35 25,600
Feb 08 2024 4.50 0.16 3.69% 4.48 4.50 4.36 57,098
Feb 07 2024 4.34 0.00 0.00% 4.34 4.34 4.34 0
Feb 06 2024 4.34 0.17 4.08% 4.19 4.37 4.19 39,163
Feb 05 2024 4.17 -0.02 -0.48% 4.20 4.22 4.12 36,100
Feb 02 2024 4.19 -0.01 -0.24% 4.19 4.23 4.17 5,218
Feb 01 2024 4.20 -0.09 -2.10% 4.28 4.37 4.10 27,220
Jan 31 2024 4.29 -0.08 -1.83% 4.35 4.39 4.29 26,700
Jan 30 2024 4.37 0.13 3.07% 4.23 4.37 4.23 33,713
Jan 29 2024 4.24 -0.02 -0.47% 4.24 4.24 4.21 6,576
Jan 26 2024 4.26 0.00 0.00% 4.23 4.26 4.18 13,176
Jan 25 2024 4.26 0.02 0.47% 4.22 4.26 4.18 46,410
Jan 24 2024 4.24 0.07 1.68% 4.20 4.28 4.20 36,703
Jan 23 2024 4.17 0.11 2.71% 4.05 4.17 4.03 13,700
Jan 22 2024 4.06 0.02 0.50% 4.08 4.10 3.98 8,700
Jan 19 2024 4.04 0.14 3.59% 3.88 4.09 3.81 12,780
Jan 18 2024 3.90 0.06 1.56% 3.82 3.93 3.81 7,600
Jan 17 2024 3.84 -0.12 -3.03% 3.90 3.90 3.81 8,550
Jan 16 2024 3.96 -0.05 -1.25% 3.99 3.99 3.93 10,000
Jan 15 2024 4.01 -0.01 -0.25% 4.00 4.02 3.90 8,801
Jan 12 2024 4.02 -0.09 -2.19% 4.12 4.12 4.02 5,400
Jan 11 2024 4.11 -0.10 -2.38% 4.12 4.12 4.04 6,272
Jan 10 2024 4.21 -0.04 -0.94% 4.17 4.23 4.13 15,900
Jan 09 2024 4.25 -0.05 -1.16% 4.22 4.26 4.18 7,000
Jan 08 2024 4.30 0.06 1.42% 4.16 4.32 4.15 9,215
Jan 05 2024 4.24 0.14 3.41% 4.14 4.27 4.09 58,959
Jan 04 2024 4.10 0.07 1.74% 4.00 4.11 4.00 11,451
Jan 03 2024 4.03 -0.10 -2.42% 4.10 4.10 4.01 11,200
Jan 02 2024 4.13 -0.12 -2.82% 4.17 4.20 4.03 21,201
Dec 29 2023 4.25 -0.02 -0.47% 4.23 4.25 4.12 16,900

Your Recent History

Delayed Upgrade Clock