ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Canadian Life Companies Split Corp

Canadian Life Companies Split Corp (LFE)

4.86
0.00
(0.00%)
Closed March 28 04:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.08-1.619433198384.945.034.86597564.95325692CS
40.255.422993492414.615.034.5464684.83138669CS
120.8621.545.113.81427144.7274461CS
261.7958.30618892513.075.112.31338404.23662002CS
522.1478.67647058822.725.112.31239363.95669044CS
1561.0627.89473684213.85.572.2368914.12315909CS
2601.9265.3061224492.945.571.08379523.61048036CS
DateCloseChangeChange %OpenHighLowVolume
17115756004.86-0.09-1.824.934.934.8624574
17114892004.950.030.614.94.964.966963
17114028004.92-0.02-0.404.934.944.9233310
17111436004.94-0.06-1.205.015.034.9475209
171105720050.040.814.945.01999994.9498723
17109708004.960.040.814.914.974.9124600
17108844004.920.071.444.854.944.8552697
17107980004.850.12.114.80999994.874.809999931347
17105388004.750.030.644.764.824.73122157
17104524004.72-0.08-1.674.844.844.6542579
17103660004.800.004.844.854.861960
17102796004.8-0.03-0.624.80999994.844.7824623
17101932004.83-0.02-0.414.80999994.844.7924043
17099376004.85-0.07-1.424.924.954.8421104
17098512004.920.142.934.84.924.844117
17097648004.780.051.064.794.794.7410827
17096784004.730.122.604.614.744.577166
17095920004.61-0.01-0.224.624.624.5528670
17093328004.620.071.544.51999994.634.519999917655
17092464004.55-0.04-0.874.614.644.5547041
17091600004.59-0.26-5.364.794.794.19117700
17090736004.85-0.02-0.414.864.884.7323284
17089872004.87-0.1-2.014.995.014.8570769
17087280004.970.020.404.964.984.9335690
17086416004.950.173.564.864.964.85118189
17085552004.78-0.32-6.275.095.14.71141062
17084688005.1-0.01-0.205.15.15.0423535
17081232005.110.122.405.05999995.114.97140399
17080368004.990.4910.894.585.014.58284482
17079504004.50.194.414.354.544.3517985
17078640004.3099999-0.19-4.224.374.414.2131401
17077776004.50.051.124.444.54.445541
17075184004.45-0.05-1.114.484.484.3525600
17074320004.500.004.484.54.3657098
17073456004.50.163.694.294.51999994.29105166
17072592004.340.174.084.194.374.1939163
17071728004.17-0.02-0.484.24.224.1236100
17069136004.19-0.01-0.244.194.234.175218
17068272004.2-0.09-2.104.284.374.127220
17067408004.29-0.08-1.834.354.394.2926700
17066544004.370.133.074.234.374.2333713
17065680004.24-0.02-0.474.244.244.216576
17063088004.2600.004.234.264.1813176
17062224004.260.020.474.224.264.1846410
17061360004.240.071.684.24.284.236703
17060496004.170.112.714.054.174.0313700
17059632004.05999990.020.504.084.13.988700
17057040004.040.143.593.884.093.8112780
17056176003.90.061.563.823.933.817600
17055312003.84-0.12-3.033.93.93.818550
17054448003.96-0.05-1.253.993.993.9310000
17053584004.01-0.01-0.2544.01999993.98801
17050992004.0199999-0.09-2.194.124.124.01999995400
17050128004.11-0.1-2.384.124.124.046272
17049264004.21-0.04-0.944.174.234.1315900
17048400004.25-0.05-1.164.224.264.187000
17047536004.30.061.424.164.324.159215
17044944004.240.143.414.144.26999994.0958959
17044080004.10.071.7444.11411451
17043216004.03-0.1-2.424.14.14.0111200
17042352004.13-0.12-2.824.174.24.0321201
17038896004.25-0.02-0.474.234.254.1216900
17038032004.26999990.040.954.24.34.1420100

Your Recent History

Delayed Upgrade Clock