LFE

Canadian Life Companies ... Historical Data

Company Name Stock Ticker Symbol Market Type
Canadian Life Companies Split Corp LFE Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.03 -0.88% 3.38 16:00:01
Open Price Low Price High Price Close Price Prev Close
3.39 3.38 3.45 3.38 3.41
more quote information »

LFE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.403.483.343.438,651-0.02-0.59%
1 Month2.813.482.813.2221,4080.5720.28%
3 Months2.743.482.502.9022,2050.6423.36%
6 Months2.923.502.202.8519,7110.4615.75%
1 Year5.235.572.204.0642,448-1.85-35.37%
3 Years4.205.571.083.5542,637-0.82-19.52%
5 Years5.956.151.083.6641,940-2.57-43.19%

LFE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 3.38 -0.03 -0.88% 3.39 3.45 3.38 13,700
Feb 02 2023 3.41 -0.07 -2.01% 3.45 3.45 3.39 9,409
Feb 01 2023 3.48 0.04 1.16% 3.45 3.48 3.38 12,400
Jan 31 2023 3.44 0.06 1.78% 3.35 3.45 3.35 9,395
Jan 30 2023 3.38 0.00 0.0% 3.38 3.38 3.34 6,800
Jan 27 2023 3.38 -0.02 -0.59% 3.40 3.42 3.38 5,252
Jan 26 2023 3.40 0.20 6.25% 3.25 3.42 3.25 49,230
Jan 25 2023 3.20 0.05 1.59% 3.13 3.22 3.09 88,663
Jan 24 2023 3.15 0.00 0.0% 3.19 3.20 3.15 13,900
Jan 23 2023 3.15 -0.05 -1.56% 3.25 3.25 3.08 31,055
Jan 20 2023 3.20 0.10 3.23% 3.15 3.22 3.10 20,414
Jan 19 2023 3.10 -0.08 -2.52% 3.15 3.17 3.09 3,548
Jan 18 2023 3.18 -0.07 -2.15% 3.27 3.31 3.06 23,152
Jan 17 2023 3.25 0.02 0.62% 3.24 3.29 3.21 16,788
Jan 16 2023 3.23 0.05 1.57% 3.24 3.24 3.19 10,388
Jan 13 2023 3.18 -0.01 -0.31% 3.17 3.21 3.15 11,415
Jan 12 2023 3.19 0.01 0.31% 3.16 3.22 3.14 26,103
Jan 11 2023 3.18 0.10 3.25% 3.00 3.18 3.00 15,465
Jan 10 2023 3.08 0.00 0.0% 3.08 3.08 3.08 0
Jan 09 2023 3.08 0.03 0.98% 3.06 3.15 3.01 19,894
Jan 06 2023 3.05 0.17 5.9% 2.81 3.06 2.81 33,474
Jan 05 2023 2.88 0.05 1.77% 2.80 2.89 2.80 20,868
See More Historical Prices ยป
Your Recent History
TSX
LFE
Canadian L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 20:29:38