We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713908400 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 20000 |
1713822000 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 12289 |
1713562800 | 0.04 | -0.005 | -11.11 | 0.04 | 0.04 | 0.04 | 3000 |
1713476400 | 0.045 | -0.02 | -30.77 | 0.045 | 0.045 | 0.045 | 10000 |
1713390000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713303600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1713217200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712958000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712871600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712785200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1712698800 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.065 | 1000 |
1712612400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712353200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712266800 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 6000 |
1712180400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712094000 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1712007600 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1711662000 | 0.06 | 0.01 | 20.00 | 0.05 | 0.06 | 0.05 | 15100 |
1711575600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 12000 |
1711489200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711402800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
1711143600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1711057200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1000 |
1710970800 | 0.05 | 0.01 | 25.00 | 0.045 | 0.05 | 0.045 | 4748 |
1710884400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710798000 | 0.04 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 4000 |
1710538800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1710452400 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 34000 |
1710366000 | 0.04 | -0.005 | -11.11 | 0.045 | 0.045 | 0.04 | 6000 |
1710279600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 3000 |
1710193200 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1709937600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
1709851200 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 2840 |
1709764800 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1709678400 | 0.04 | -0.025 | -38.46 | 0.06 | 0.06 | 0.04 | 60700 |
1709592000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709332800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709246400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2000 |
1709160000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1709073600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 2950 |
1708987200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1708728000 | 0.065 | 0.005 | 8.33 | 0.065 | 0.065 | 0.055 | 7900 |
1708641600 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 1097 |
1708555200 | 0.065 | 0.015 | 30.00 | 0.05 | 0.065 | 0.05 | 51480 |
1708468800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708123200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 700 |
1708036800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7000 |
1707950400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707864000 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 11000 |
1707777600 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 49100 |
1707518400 | 0.055 | -0.01 | -15.38 | 0.05 | 0.055 | 0.05 | 2600 |
1707432000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 12000 |
1707345600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 1000 |
1707259200 | 0.075 | 0.025 | 50.00 | 0.05 | 0.075 | 0.05 | 62000 |
1707172800 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 68000 |
1706913600 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 50348 |
1706827200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 30860 |
1706740800 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 32000 |
1706654400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 24800 |
1706568000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 33101 |
1706308800 | 0.07 | 0 | 0.00 | 0.08 | 0.08 | 0.07 | 10700 |
1706222400 | 0.07 | -0.01 | -12.50 | 0.075 | 0.075 | 0.07 | 15113 |
1706136000 | 0.08 | 0.01 | 14.29 | 0.09 | 0.09 | 0.08 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions