Brompton Lifeco Split Corp Historical Data - LCS.PR.A | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Brompton Lifeco Split Corp (LCS.PR.A)
Brompton Lifeco Split Corp (LCS.PR.A) Historical

Brompton Lifeco Split Corp (LCS.PR.A)

10.10

-0.03

(-0.29615%)

Closed April 25 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	10.13	0.02	0.20	10.11	10.13	10.11	19300
1713908400	10.11	0.03	0.30	10.11	10.11	10.11	2869
1713822000	10.08	-0.02	-0.20	10.1	10.1	10.08	11300
1713562800	10.1	0.03	0.30	10.1	10.1	10.09	15900
1713476400	10.07	-0.04	-0.40	10.11	10.11	10.07	29900
1713390000	10.11	-0.01	-0.10	10.13	10.13	10.11	3400
1713303600	10.12	0.01	0.10	10.12	10.12	10.12	464
1713217200	10.11	-0.01	-0.10	10.12	10.12	10.11	1000
1712958000	10.12	0	0.00	10.13	10.13	10.11	1100
1712871600	10.12	-0.01	-0.10	10.15	10.15	10.12	1800
1712785200	10.13	0	0.00	10.12	10.13	10.12	1900
1712698800	10.13	0.03	0.30	10.13	10.13	10.13	1100
1712612400	10.1	-0.01	-0.10	10.1	10.1	10.1	1000
1712353200	10.11	0.01	0.10	10.1	10.11	10.1	15900
1712266800	10.1	-0.02	-0.20	10.11	10.12	10.1	2400
1712180400	10.12	0	0.00	10.12	10.12	10.12	2600
1712094000	10.12	0.04	0.40	10.12	10.12	10.12	1445
1712007600	10.08	-0.01	-0.10	10.1	10.1	10.08	2600
1711662000	10.09	-0.01	-0.10	10.14	10.14	10.09	1300
1711575600	10.1	0	0.00	10.1	10.1	10.1	1100
1711489200	10.1	0	0.00	10.1	10.1	10.1	2900
1711402800	10.1	-0.02	-0.20	10.11	10.11	10.1	6000
1711143600	10.12	0	0.00	10.12	10.12	10.11	21100
1711057200	10.12	0.02	0.20	10.12	10.12	10.12	2900
1710970800	10.1	-0.02	-0.20	10.1	10.1	10.1	1600
1710884400	10.12	0	0.00	10.12	10.12	10.12	2800
1710798000	10.12	-0.01	-0.10	10.12	10.12	10.12	2100
1710538800	10.13	0.03	0.30	10.14	10.14	10.13	300
1710452400	10.1	-0.02	-0.20	10.1	10.1	10.1	1000
1710366000	10.12	0	0.00	10.14	10.14	10.12	9200
1710279600	10.12	0.05	0.50	10.12	10.12	10.12	2000
1710193200	10.07	-0.05	-0.49	10.08	10.08	10.07	3600
1709937600	10.12	0.02	0.20	10.12	10.12	10.12	1625
1709851200	10.1	0.01	0.10	10.1	10.1	10.1	24700
1709764800	10.09	0	0.00	10.1	10.1	10.09	400
1709678400	10.09	0.02	0.20	10.02	10.09	10.02	1600
1709592000	10.07	-0.01	-0.10	10.09	10.09	10	5800
1709332800	10.08	0	0.00	10.08	10.1	10.08	6400
1709246400	10.08	-0.02	-0.20	10.09	10.09	10.07	23690
1709160000	10.1	0	0.00	10.1	10.1	10.1	35
1709073600	10.1	0	0.00	10.1	10.1	10.1	0
1708987200	10.1	0.04	0.40	10.1	10.1	10.1	200
1708728000	10.06	0.01	0.10	10.05	10.06	10.05	2301
1708641600	10.05	-0.02	-0.20	10.05	10.05	10.05	1600
1708555200	10.07	0.01	0.10	10.06	10.09	10.06	5900
1708468800	10.06	0.02	0.20	10.06	10.06	10.06	100
1708123200	10.04	-0.05	-0.50	10.09	10.09	10.04	2900
1708036800	10.09	0	0.00	10.09	10.09	10.09	0
1707950400	10.09	0.08	0.80	10.04	10.09	10.04	1603
1707864000	10.01	0	0.00	10.01	10.01	10.01	0
1707777600	10.01	0	0.00	10.01	10.01	10.01	0
1707518400	10.01	0	0.00	10.01	10.01	10.01	1
1707432000	10.01	-0.06	-0.60	10.08	10.08	10.01	700
1707345600	10.07	-0.01	-0.10	10.07	10.07	10.06	4300
1707259200	10.08	0	0.00	10.08	10.08	10.08	0
1707172800	10.08	0.01	0.10	10.03	10.08	10.03	500
1706913600	10.07	0	0.00	10.07	10.07	10.07	0
1706827200	10.07	0.01	0.10	10.02	10.07	10	13900
1706740800	10.06	0.01	0.10	10	10.06	10	2600
1706654400	10.05	-0.1	-0.99	10.03	10.06	10.03	1600
1706568000	10.15	-0.02	-0.20	10.19	10.19	10.15	3400
1706308800	10.17	0.02	0.20	10.17	10.17	10.17	865
1706222400	10.15	0.03	0.30	10.12	10.16	10.12	5000

Brompton Lifeco Split

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions