LCS.PR.A

Brompton Lifeco Split Historical Data

Company Name Stock Ticker Symbol Market Type
Brompton Lifeco Split Corp LCS.PR.A Toronto Preference Share
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.5% 9.90 15:59:58
Open Price Low Price High Price Close Price Prev Close
9.89 9.89 9.90 9.90 9.95
more quote information »

LCS.PR.A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

LCS.PR.A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2022 9.95 0.00 0.0% 9.95 9.95 9.95 0
Dec 01 2022 9.95 0.01 0.1% 9.94 9.95 9.94 3,300
Nov 30 2022 9.94 -0.01 -0.1% 9.94 9.94 9.94 900
Nov 29 2022 9.95 0.01 0.1% 9.93 9.95 9.93 19,200
Nov 28 2022 9.94 0.02 0.2% 9.92 9.94 9.92 5,700
Nov 25 2022 9.92 0.00 0.0% 9.92 9.92 9.92 2,300
Nov 25 2022 9.92 0.00 0.0% 9.92 9.92 9.92 0
Nov 24 2022 9.92 0.01 0.1% 9.90 9.92 9.90 14,595
Nov 23 2022 9.91 0.06 0.61% 9.85 9.92 9.84 24,350
Nov 22 2022 9.85 0.04 0.41% 9.85 9.90 9.80 6,000
Nov 21 2022 9.81 -0.01 -0.1% 9.81 9.81 9.81 3,650
Nov 18 2022 9.82 0.00 0.0% 9.77 9.82 9.77 4,600
Nov 17 2022 9.82 0.06 0.61% 9.81 9.82 9.79 5,150
Nov 16 2022 9.76 -0.04 -0.41% 9.78 9.78 9.76 6,975
Nov 15 2022 9.80 0.01 0.1% 9.84 9.85 9.80 11,309
Nov 14 2022 9.79 -0.04 -0.41% 9.77 9.84 9.76 29,400
Nov 11 2022 9.83 0.08 0.82% 9.77 9.83 9.77 7,700
Nov 10 2022 9.75 0.03 0.31% 9.75 9.75 9.75 6,400
Nov 09 2022 9.72 -0.03 -0.31% 9.75 9.75 9.72 10,200
Nov 08 2022 9.75 0.00 0.0% 9.75 9.80 9.75 14,045
Nov 07 2022 9.75 -0.05 -0.51% 9.70 9.80 9.70 8,775
Nov 04 2022 9.80 0.01 0.1% 9.79 9.80 9.79 1,300
Nov 03 2022 9.79 0.04 0.41% 9.75 9.79 9.75 300
See More Historical Prices ยป
Your Recent History
TSX
LCS.PR.A
Brompton L..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 19:19:04