Laurentian Bank of Canada Historical Data - LB.PR.H | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Canada
TSX
Laurentian Bank of Canada (LB.PR.H)
Laurentian Bank of Canada (LB.PR.H) Historical

Laurentian Bank of Canada (LB.PR.H)

18.10

0.00

( 0.00% )

Updated: 09:51:17

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Date	Close	Change	Change %	Open	High	Low	Volume
1713994800	18.1	0.04	0.22	18.09	18.1	18.08	4218
1713908400	18.06	0.06	0.33	17.9	18.1	17.9	3551
1713822000	18	-0.02	-0.11	18	18.05	18	6575
1713562800	18.02	-0.1	-0.55	18.12	18.12	17.9	4001
1713476400	18.12	-0.18	-0.98	18.34	18.34	18	13417
1713390000	18.3	-0.03	-0.16	18.25	18.33	18.25	2900
1713303600	18.33	0.33	1.83	18.05	18.33	18.05	14700
1713217200	18	0	0.00	18	18.15	17.95	8618
1712958000	18	-0.06	-0.33	18.1	18.1	18	1334
1712871600	18.06	0.16	0.89	18.06	18.06	17.99	2100
1712785200	17.9	-0.1	-0.56	18.06	18.06	17.9	7384
1712698800	18	-0.19	-1.04	18.19	18.19	18	1412
1712612400	18.19	0.19	1.06	18	18.19	18	600
1712353200	18	0.15	0.84	17.86	18.1	17.86	8100
1712266800	17.85	0.05	0.28	17.79	17.85	17.6	3240
1712180400	17.8	-0.05	-0.28	17.64	17.8	17.64	1530
1712094000	17.85	0.06	0.34	17.86	17.86	17.85	3100
1712007600	17.79	0	0.00	17.79	17.79	17.79	50
1711662000	17.79	0.08	0.45	17.79	17.79	17.7	1200
1711575600	17.71	-0.04	-0.23	17.75	17.75	17.7	8326
1711489200	17.75	-0.1	-0.56	17.75	17.75	17.75	400
1711402800	17.85	0	0.00	17.75	17.85	17.7	6410
1711143600	17.85	0.29	1.65	17.6	17.9	17.6	11957
1711057200	17.56	0.24	1.39	17.45	17.65	17.45	6945
1710970800	17.32	-0.03	-0.17	17.4	17.4	17.32	5300
1710884400	17.35	0	0.00	17.34	17.45	17.3	4336
1710798000	17.35	0.05	0.29	17.38	17.38	17.18	1726
1710538800	17.3	0.05	0.29	17.45	17.45	17.18	8550
1710452400	17.25	-0.2	-1.15	17.6	17.6	17.2	9610
1710366000	17.45	0.1	0.58	17.31	17.5	17.3	5300
1710279600	17.35	0.1	0.58	17.27	17.35	17.25	850
1710193200	17.25	-0.05	-0.29	17.27	17.3	16.9	10728
1709937600	17.3	-0.04	-0.23	17.34	17.34	17.3	3050
1709851200	17.34	-0.11	-0.63	17.4	17.45	17.34	14480
1709764800	17.45	-0.22	-1.25	17.42	17.5	17.4	2900
1709678400	17.67	0.13	0.74	17.62	17.72	17.62	8404
1709592000	17.54	0.3	1.74	17.4	17.54	17.4	5345
1709332800	17.24	0.04	0.23	17.25	17.25	17.15	1700
1709246400	17.2	0.15	0.88	17.15	17.2	17.1	4030
1709160000	17.05	-0.1	-0.58	17.05	17.2	17.04	5240
1709073600	17.15	0	0.00	17.25	17.35	17.15	16662
1708987200	17.15	0.15	0.88	16.99	17.3	16.99	3285
1708728000	17	0.12	0.71	16.88	17.1	16.88	1600
1708641600	16.88	0.21	1.26	16.8	16.88	16.8	3000
1708555200	16.67	0.02	0.12	16.73	16.73	16.67	1000
1708468800	16.649999	0.1	0.60	16.46	16.75	16.46	14009
1708123200	16.55	0.05	0.30	16.5	16.55	16.48	6835
1708036800	16.5	0	0.00	16.52	16.579999	16.5	5800
1707950400	16.5	0.08	0.49	16.5	16.51	16.5	3658
1707864000	16.42	0.01	0.06	16.5	16.5	16.399999	3860
1707777600	16.41	0.11	0.67	16.39	16.5	16.39	9650
1707518400	16.3	0	0.00	16.25	16.3	16.25	1440
1707432000	16.3	-0.05	-0.31	16.36	16.39	16.3	2915
1707345600	16.35	0	0.00	16.35	16.35	16.35	0
1707259200	16.35	0	0.00	16.5	16.5	16.26	1300
1707172800	16.35	-0.18	-1.09	16.53	16.53	16.3	6770
1706913600	16.53	0.08	0.49	16.5	16.739999	16.399999	1500
1706827200	16.45	0.06	0.37	16.73	16.73	16.399999	4380
1706740800	16.39	-0.13	-0.79	16.629999	16.629999	16.35	2940
1706654400	16.52	0.06	0.36	16.5	16.52	16.01	10816
1706568000	16.46	-0.01	-0.06	16.46	16.51	16.46	5561
1706308800	16.469999	0.02	0.12	16.45	16.5	16.45	1800
1706222400	16.45	0.05	0.30	16.46	16.46	16.399999	4800

Laurentian Bank of Canada

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions