We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 6.66666666667 | 0.075 | 0.085 | 0.075 | 198546 | 0.07738045 | CS |
4 | -0.005 | -5.88235294118 | 0.085 | 0.09 | 0.075 | 221133 | 0.08142389 | CS |
12 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.065 | 239999 | 0.07975873 | CS |
26 | 0.01 | 14.2857142857 | 0.07 | 0.1 | 0.06 | 245317 | 0.0725636 | CS |
52 | -0.005 | -5.88235294118 | 0.085 | 0.1 | 0.055 | 233641 | 0.07368001 | CS |
156 | -0.39 | -82.9787234043 | 0.47 | 0.58 | 0.055 | 391754 | 0.19147748 | CS |
260 | -5.51 | -98.5688729875 | 5.59 | 7.28 | 0.055 | 668628 | 1.25382528 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713994800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.085 | 0.075 | 440300 |
1713908400 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 118919 |
1713822000 | 0.075 | -0.005 | -6.25 | 0.08 | 0.08 | 0.075 | 280373 |
1713562800 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 32329 |
1713476400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.08 | 0.075 | 120810 |
1713390000 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 41580 |
1713303600 | 0.08 | 0 | 0.00 | 0.085 | 0.085 | 0.08 | 293039 |
1713217200 | 0.08 | 0 | 0.00 | 0.08 | 0.085 | 0.08 | 499211 |
1712958000 | 0.08 | -0.005 | -5.88 | 0.08 | 0.085 | 0.08 | 42082 |
1712871600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 229700 |
1712785200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.09 | 0.08 | 151991 |
1712698800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 215559 |
1712612400 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 285982 |
1712353200 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 163408 |
1712266800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.08 | 382716 |
1712180400 | 0.085 | 0.005 | 6.25 | 0.08 | 0.085 | 0.08 | 267272 |
1712094000 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 85542 |
1712007600 | 0.085 | 0.005 | 6.25 | 0.08 | 0.09 | 0.08 | 171969 |
1711662000 | 0.08 | -0.01 | -11.11 | 0.085 | 0.085 | 0.08 | 378753 |
1711575600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.085 | 641768 |
1711489200 | 0.095 | 0.01 | 11.76 | 0.085 | 0.1 | 0.085 | 1282212 |
1711402800 | 0.085 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 1102019 |
1711143600 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 2121283 |
1711057200 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 43355 |
1710970800 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 251929 |
1710884400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 18910 |
1710798000 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 12806 |
1710538800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 72291 |
1710452400 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 134628 |
1710366000 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 81176 |
1710279600 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 43318 |
1710193200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 14700 |
1709937600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 11661 |
1709851200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 192892 |
1709764800 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 87888 |
1709678400 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 167001 |
1709592000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 293481 |
1709332800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 115967 |
1709246400 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 176134 |
1709160000 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 94646 |
1709073600 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 164000 |
1708987200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 59606 |
1708728000 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 4367 |
1708641600 | 0.065 | -0.005 | -7.14 | 0.065 | 0.07 | 0.065 | 53372 |
1708555200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 95140 |
1708468800 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 317903 |
1708123200 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 25056 |
1708036800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 18250 |
1707950400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.065 | 378342 |
1707864000 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 262212 |
1707777600 | 0.07 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 244920 |
1707518400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 32450 |
1707432000 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 92500 |
1707345600 | 0.07 | 0.005 | 7.69 | 0.07 | 0.075 | 0.065 | 285801 |
1707259200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.075 | 0.065 | 411236 |
1707172800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 247678 |
1706913600 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 42806 |
1706827200 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 68494 |
1706740800 | 0.07 | 0.005 | 7.69 | 0.065 | 0.075 | 0.065 | 460623 |
1706654400 | 0.065 | 0 | 0.00 | 0.06 | 0.07 | 0.06 | 81490 |
1706568000 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 49329 |
1706308800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 75385 |
1706222400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 444843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions