We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.62162162162 | 3.7 | 3.76 | 3.64 | 54819 | 3.67375051 | CS |
| 4 | 0.11 | 3.01369863014 | 3.65 | 3.9 | 3.45 | 48333 | 3.70404505 | CS |
| 12 | 0.22 | 6.21468926554 | 3.54 | 3.9 | 3.33 | 61563 | 3.59329384 | CS |
| 26 | 0.75 | 24.9169435216 | 3.01 | 3.9 | 2.68 | 48725 | 3.41150932 | CS |
| 52 | 0.86 | 29.6551724138 | 2.9 | 3.9 | 2.45 | 35770 | 3.24770829 | CS |
| 156 | -0.41 | -9.83213429257 | 4.17 | 4.45 | 2.16 | 30791 | 3.09661452 | CS |
| 260 | -0.41 | -9.83213429257 | 4.17 | 4.45 | 2.16 | 30791 | 3.09661452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713476400 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1713390000 | 3.75 | 0.09 | 2.46 | 3.69 | 3.75 | 3.69 | 12220 |
| 1713303600 | 3.66 | -0.01 | -0.27 | 3.64 | 3.7 | 3.64 | 8890 |
| 1713217200 | 3.67 | 0.01 | 0.27 | 3.7 | 3.7 | 3.65 | 88800 |
| 1712958000 | 3.66 | -0.06 | -1.61 | 3.71 | 3.72 | 3.64 | 134500 |
| 1712871600 | 3.72 | 0.02 | 0.54 | 3.7 | 3.73 | 3.7 | 29686 |
| 1712785200 | 3.7 | -0.01 | -0.27 | 3.71 | 3.72 | 3.7 | 44000 |
| 1712698800 | 3.71 | -0.03 | -0.80 | 3.71 | 3.71 | 3.7 | 6150 |
| 1712612400 | 3.74 | 0.06 | 1.63 | 3.66 | 3.74 | 3.65 | 21571 |
| 1712353200 | 3.68 | -0.01 | -0.27 | 3.7 | 3.7 | 3.65 | 41377 |
| 1712266800 | 3.69 | 0.01 | 0.27 | 3.67 | 3.75 | 3.6 | 42976 |
| 1712180400 | 3.68 | 0.08 | 2.22 | 3.59 | 3.71 | 3.56 | 59310 |
| 1712094000 | 3.6 | -0.07 | -1.91 | 3.66 | 3.66 | 3.45 | 176833 |
| 1712007600 | 3.67 | -0.08 | -2.13 | 3.74 | 3.74 | 3.6 | 24040 |
| 1711662000 | 3.75 | -0.04 | -1.06 | 3.76 | 3.76 | 3.69 | 13482 |
| 1711575600 | 3.79 | -0.06 | -1.56 | 3.67 | 3.79 | 3.66 | 12306 |
| 1711489200 | 3.85 | 0.04 | 1.05 | 3.81 | 3.86 | 3.78 | 3564 |
| 1711402800 | 3.81 | -0.05 | -1.30 | 3.9 | 3.9 | 3.81 | 1099 |
| 1711143600 | 3.86 | 0.13 | 3.49 | 3.7 | 3.9 | 3.7 | 172848 |
| 1711057200 | 3.73 | 0.06 | 1.63 | 3.65 | 3.73 | 3.64 | 24681 |
| 1710970800 | 3.67 | 0.02 | 0.55 | 3.7 | 3.74 | 3.66 | 10395 |
| 1710884400 | 3.65 | -0.01 | -0.27 | 3.6 | 3.67 | 3.6 | 41469 |
| 1710798000 | 3.66 | 0.01 | 0.27 | 3.65 | 3.66 | 3.52 | 64464 |
| 1710538800 | 3.65 | -0.03 | -0.82 | 3.71 | 3.71 | 3.58 | 73426 |
| 1710452400 | 3.68 | 0.03 | 0.82 | 3.66 | 3.68 | 3.66 | 958 |
| 1710366000 | 3.65 | -0.08 | -2.14 | 3.66 | 3.68 | 3.65 | 6026 |
| 1710279600 | 3.73 | 0.03 | 0.81 | 3.81 | 3.81 | 3.65 | 43414 |
| 1710193200 | 3.7 | -0.09 | -2.37 | 3.76 | 3.76 | 3.7 | 3403 |
| 1709937600 | 3.79 | 0.01 | 0.26 | 3.74 | 3.8 | 3.74 | 23851 |
| 1709851200 | 3.78 | -0.05 | -1.31 | 3.79 | 3.8 | 3.73 | 18591 |
| 1709764800 | 3.83 | 0.01 | 0.26 | 3.83 | 3.83 | 3.72 | 8403 |
| 1709678400 | 3.82 | 0.05 | 1.33 | 3.76 | 3.83 | 3.76 | 11593 |
| 1709592000 | 3.77 | 0.07 | 1.89 | 3.73 | 3.77 | 3.7 | 27856 |
| 1709332800 | 3.7 | -0.08 | -2.12 | 3.78 | 3.82 | 3.7 | 117726 |
| 1709246400 | 3.78 | 0.06 | 1.61 | 3.74 | 3.78 | 3.74 | 16866 |
| 1709160000 | 3.72 | -0.04 | -1.06 | 3.75 | 3.75 | 3.68 | 4684 |
| 1709073600 | 3.76 | 0.11 | 3.01 | 3.66 | 3.8 | 3.66 | 35865 |
| 1708987200 | 3.65 | 0 | 0.00 | 3.64 | 3.72 | 3.63 | 40140 |
| 1708728000 | 3.65 | 0 | 0.00 | 3.65 | 3.69 | 3.6 | 64538 |
| 1708641600 | 3.65 | -0.04 | -1.08 | 3.7 | 3.71 | 3.63 | 44652 |
| 1708555200 | 3.69 | -0.07 | -1.86 | 3.67 | 3.7 | 3.65 | 78334 |
| 1708468800 | 3.76 | 0.12 | 3.30 | 3.69 | 3.85 | 3.64 | 137226 |
| 1708123200 | 3.64 | 0.14 | 4.00 | 3.5 | 3.67 | 3.49 | 37054 |
| 1708036800 | 3.5 | 0 | 0.00 | 3.44 | 3.5 | 3.43 | 19850 |
| 1707950400 | 3.5 | 0.13 | 3.86 | 3.39 | 3.55 | 3.36 | 962155 |
| 1707864000 | 3.37 | -0.02 | -0.59 | 3.4 | 3.42 | 3.37 | 305211 |
| 1707777600 | 3.39 | -0.09 | -2.59 | 3.47 | 3.48 | 3.38 | 33036 |
| 1707518400 | 3.48 | 0 | 0.00 | 3.4 | 3.5 | 3.39 | 40379 |
| 1707432000 | 3.48 | 0.09 | 2.65 | 3.43 | 3.5 | 3.43 | 38088 |
| 1707345600 | 3.39 | 0 | 0.00 | 3.39 | 3.39 | 3.39 | 0 |
| 1707259200 | 3.39 | 0 | 0.00 | 3.35 | 3.4 | 3.35 | 11200 |
| 1707172800 | 3.39 | -0.04 | -1.17 | 3.42 | 3.42 | 3.35 | 19404 |
| 1706913600 | 3.43 | -0.02 | -0.58 | 3.44 | 3.45 | 3.41 | 25111 |
| 1706827200 | 3.45 | -0.07 | -1.99 | 3.51 | 3.51 | 3.45 | 14800 |
| 1706740800 | 3.52 | 0.02 | 0.57 | 3.47 | 3.52 | 3.47 | 7679 |
| 1706654400 | 3.5 | 0.08 | 2.34 | 3.33 | 3.52 | 3.33 | 45751 |
| 1706568000 | 3.42 | -0.16 | -4.47 | 3.48 | 3.52 | 3.37 | 30593 |
| 1706308800 | 3.58 | 0.01 | 0.28 | 3.45 | 3.59 | 3.45 | 21787 |
| 1706222400 | 3.57 | 0.06 | 1.71 | 3.54 | 3.6 | 3.5 | 104770 |
| 1706136000 | 3.51 | 0.19 | 5.72 | 3.37 | 3.65 | 3.37 | 486725 |
| 1706049600 | 3.32 | 0.1 | 3.11 | 3.23 | 3.32 | 3.23 | 88390 |
| 1705963200 | 3.22 | 0.02 | 0.63 | 3.16 | 3.23 | 3.16 | 10265 |
| 1705704000 | 3.2 | -0.01 | -0.31 | 3.2 | 3.24 | 3.13 | 23240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
